Dark

Check out our Dark Pool Levels

IP20250502P49
IP May 2 2025 49.00 Put (IP250502P00049000)
option OPRA

Expired

Apr 29, 2025

1.85-68.322%(-3.99)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-29	1.85	1.85	1.85	1.85	-68.322%	4	28	0.000%
2025-04-09	5.84	5.84	5.84	5.84	+120.377%	1	24	-68.322%
2025-04-03	2.65	2.65	2.65	2.65	+364.912%	25	25	-30.189%
2025-04-02	0.57	0.57	0.57	0.57	+1.786%	25	1	+224.561%
2025-04-01	0.56	0.56	0.56	0.56	0.000%	1	1	+230.357%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC