Dark

Check out our Dark Pool Levels

IONQ20250509P36
IONQ May 9 2025 36.00 Put (IONQ250509P00036000)
option OPRA

EOD

May 2, 2025

6.00-20.740%(-1.57)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	5.80	6.00	5.80	6.00	-20.740%	8	17	0.000%
2025-04-25	6.75	7.57	6.75	7.57	-33.944%	4	17	-20.740%
2025-04-16	11.46	11.46	11.46	11.46	+8.626%	2	16	-47.644%
2025-04-11	10.55	10.55	10.55	10.55	-2.675%	2	17	-43.128%
2025-04-10	10.84	10.84	10.84	10.84	-30.065%	1	16	-44.649%
2025-04-04	15.77	15.78	15.50	15.50	+13.971%	28	16	-61.290%
2025-04-03	13.60	13.60	13.60	13.60	+20.889%	1	2	-55.882%
2025-04-02	11.25	11.25	11.25	11.25	-9.128%	1	2	-46.667%
2025-04-01	12.38	12.38	12.38	12.38	0.000%	2	2	-51.535%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC