Dark

Check out our Level2View

IONQ20250509P29
IONQ May 9 2025 29.00 Put (IONQ250509P00029000)
option OPRA

Expired

May 8, 2025

0.0900-94.512%(-1.5500)756

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.22	1.41	0.02	0.09	-94.512%	756	595	0.000%
2025-05-07	2.00	2.10	1.64	1.64	-8.889%	690	662	-94.512%
2025-05-06	2.17	2.35	1.76	1.80	+2.857%	90	278	-95.000%
2025-05-05	1.70	1.90	1.48	1.75	+19.863%	236	280	-94.857%
2025-05-02	2.40	2.53	1.40	1.46	-50.842%	398	183	-93.836%
2025-05-01	3.30	3.30	2.82	2.97	-6.604%	29	120	-96.970%
2025-04-30	3.65	3.75	3.18	3.18	+7.432%	25	108	-97.170%
2025-04-29	2.75	2.96	2.75	2.96	-8.923%	15	94	-96.959%
2025-04-28	2.65	3.65	2.56	3.25	+13.636%	38	86	-97.231%
2025-04-25	2.75	3.40	2.75	2.86	-7.742%	50	81	-96.853%
2025-04-24	2.80	3.20	2.80	3.10	-19.481%	71	59	-97.097%
2025-04-23	4.15	4.20	3.85	3.85	-29.098%	19	19	-97.662%
2025-04-16	5.43	5.43	5.43	5.43	-0.367%	1	16	-98.343%
2025-04-14	4.26	5.50	4.26	5.45	+3.416%	6	15	-98.349%
2025-04-11	5.27	5.27	5.27	5.27	-45.104%	6	11	-98.292%
2025-04-04	9.60	9.60	9.60	9.60	+30.081%	4	13	-99.063%
2025-04-03	7.38	7.38	7.38	7.38	+19.032%	2	11	-98.780%
2025-04-02	6.20	6.20	6.20	6.20	-18.098%	2	7	-98.548%
2025-03-31	8.13	8.13	7.45	7.57	0.000%	7	7	-98.811%

Share