Dark

Check out our API

IONQ20250502P30
IONQ May 2 2025 30.00 Put (IONQ250502P00030000)
option OPRA

Expired

May 2, 2025

0.0100-99.537%(-2.1500)3,228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	1.47	1.47	0.01	0.01	-99.537%	3,228	94	0.000%
2025-05-01	2.18	2.30	1.97	2.16	-23.404%	16	94	-99.537%
2025-04-30	3.30	3.52	2.82	2.82	+32.394%	28	107	-99.645%
2025-04-29	1.93	2.52	1.92	2.13	-8.584%	52	112	-99.531%
2025-04-28	1.60	3.00	1.60	2.33	+7.870%	42	135	-99.571%
2025-04-25	2.45	2.94	1.10	2.16	-18.182%	412	137	-99.537%
2025-04-24	3.00	3.00	2.10	2.64	-32.824%	66	104	-99.621%
2025-04-23	3.88	3.93	3.85	3.93	-22.178%	3	71	-99.746%
2025-04-22	5.05	5.05	4.99	5.05	-16.529%	7	72	-99.802%
2025-04-21	5.60	6.37	5.55	6.05	+26.305%	12	78	-99.835%
2025-04-17	5.08	5.08	4.79	4.79	-22.990%	2	71	-99.791%
2025-04-16	6.22	6.22	6.22	6.22	+11.270%	3	71	-99.839%
2025-04-15	5.56	5.59	5.56	5.59	+6.476%	10	68	-99.821%
2025-04-14	4.60	5.25	4.60	5.25	-0.568%	12	58	-99.810%
2025-04-11	5.28	5.28	5.28	5.28	-39.657%	2	60	-99.811%
2025-04-09	8.61	8.75	8.61	8.75	+1.039%	2	61	-99.886%
2025-04-08	7.02	8.66	7.02	8.66	+6.914%	3	61	-99.885%
2025-04-07	10.87	10.87	8.10	8.10	-19.483%	3	60	-99.877%
2025-04-04	10.06	10.06	10.06	10.06	+31.675%	20	59	-99.901%
2025-04-03	7.76	7.76	7.64	7.64	+19.189%	17	49	-99.869%
2025-04-02	6.41	6.41	6.41	6.41	-24.232%	1	45	-99.844%
2025-03-31	8.34	8.46	8.34	8.46	+31.163%	14	45	-99.882%
2025-03-27	6.45	6.45	6.45	6.45	+13.556%	1	31	-99.845%
2025-03-26	5.68	5.68	5.68	5.68	-3.072%	1	30	-99.824%
2025-03-24	7.83	7.83	5.86	5.86	-30.569%	15	30	-99.829%
2025-03-21	8.83	8.83	8.44	8.44	-10.498%	24	15	-99.882%
2025-03-20	9.43	9.43	9.43	9.43	+8.266%	1	3	-99.894%
2025-03-19	8.10	8.71	8.10	8.71	+7.266%	4	2	-99.885%
2025-03-18	8.12	8.12	8.12	8.12	+14.045%	1	2	-99.877%
2025-03-17	7.12	7.12	7.12	7.12	0.000%	1	1	-99.860%

Share