Dark

Check out our Dark Pool Levels

IONQ20250502P27
IONQ May 2 2025 27.00 Put (IONQ250502P00027000)
option OPRA

Expired

May 2, 2025

0.0100-98.529%(-0.6700)340

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.19	0.21	0.01	0.01	-98.529%	340	1,046	0.000%
2025-05-01	0.60	0.68	0.29	0.68	-2.857%	539	1,046	-98.529%
2025-04-30	1.16	1.28	0.70	0.70	+12.903%	130	687	-98.571%
2025-04-29	0.60	0.80	0.50	0.62	+3.333%	165	702	-98.387%
2025-04-28	0.52	1.27	0.46	0.60	-25.000%	394	643	-98.333%
2025-04-25	0.60	1.30	0.35	0.80	-23.077%	592	515	-98.750%
2025-04-24	1.18	1.18	0.73	1.04	-42.222%	175	394	-99.038%
2025-04-23	1.53	2.01	1.38	1.80	-28.854%	285	275	-99.444%
2025-04-22	3.19	3.19	2.34	2.53	-18.123%	40	61	-99.605%
2025-04-21	3.09	3.09	3.09	3.09	+3.344%	2	45	-99.676%
2025-04-17	3.31	3.31	2.99	2.99	-15.057%	9	45	-99.666%
2025-04-16	3.20	3.52	3.20	3.52	-0.845%	5	45	-99.716%
2025-04-14	2.71	3.55	2.71	3.55	+4.412%	11	42	-99.718%
2025-04-11	3.40	3.40	3.40	3.40	-8.847%	2	43	-99.706%
2025-04-10	3.73	3.73	3.73	3.73	+2.473%	1	42	-99.732%
2025-04-09	3.64	3.64	3.64	3.64	-35.575%	4	42	-99.725%
2025-04-07	5.65	5.65	5.65	5.65	-24.967%	6	38	-99.823%
2025-04-04	6.65	7.65	6.65	7.53	+37.660%	90	32	-99.867%
2025-04-01	4.56	5.47	4.56	5.47	+22.921%	11	66	-99.817%
2025-03-27	4.45	4.45	4.45	4.45	+17.105%	4	56	-99.775%
2025-03-26	3.27	3.80	3.27	3.80	-7.090%	5	60	-99.737%
2025-03-25	4.15	4.15	4.03	4.09	-0.244%	39	57	-99.756%
2025-03-24	4.10	4.10	4.10	4.10	-25.725%	2	23	-99.756%
2025-03-14	5.95	5.95	5.52	5.52	0.000%	42	21	-99.819%

Share