Dark

Check out our Dark Pool Levels

IONQ20250502C31.5
IONQ May 2 2025 31.50 Call (IONQ250502C00031500)
option OPRA

Expired

May 2, 2025

0.0100-66.667%(-0.0200)1,010

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.03	0.30	0.01	0.01	-66.667%	1,010	265	0.000%
2025-05-01	0.03	0.04	0.03	0.03	-40.000%	101	265	-66.667%
2025-04-30	0.10	0.16	0.04	0.05	-72.222%	79	265	-80.000%
2025-04-29	0.30	0.30	0.16	0.18	-52.632%	31	263	-94.444%
2025-04-28	0.57	0.85	0.28	0.38	-42.424%	208	242	-97.368%
2025-04-25	0.62	2.83	0.58	0.66	+10.000%	270	230	-98.485%
2025-04-24	0.85	1.00	0.60	0.60	+15.385%	77	203	-98.333%
2025-04-23	0.35	0.52	0.32	0.52	+160.000%	126	134	-98.077%
2025-04-22	0.20	0.20	0.20	0.20	0.000%	20	0	-95.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC