Dark

Check out our Level2View

INTU20251003P665
INTU Oct 3 2025 665.00 Put (INTU251003P00665000)
option OPRA

Expired

Oct 3, 2025

0.0300-97.656%(-1.2500)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-03	0.2000	0.2500	0.0300	0.0300	-97.656%	96	189	0.000%
2025-10-02	3.7000	3.7000	0.9300	1.2800	+21.905%	24	189	-97.656%
2025-10-01	2.0000	2.7000	1.0500	1.0500	-51.389%	40	193	-97.143%
2025-09-30	1.0000	2.1600	1.0000	2.1600	+148.276%	125	183	-98.611%
2025-09-29	0.6100	1.0500	0.5700	0.8700	-35.556%	36	74	-96.552%
2025-09-26	1.9000	1.9000	1.3500	1.3500	-61.972%	30	55	-97.778%
2025-09-25	3.5500	3.5500	3.5500	3.5500	+57.778%	4	32	-99.155%
2025-09-23	2.3000	2.3000	2.2500	2.2500	+12.500%	13	28	-98.667%
2025-09-22	4.5000	4.5000	2.0000	2.0000	-64.912%	22	25	-98.500%
2025-09-19	5.7000	5.7000	5.7000	5.7000	-13.636%	3	7	-99.474%
2025-09-18	6.8000	6.8000	6.6000	6.6000	-58.228%	3	4	-99.545%
2025-09-17	15.8000	15.8000	15.8000	15.8000	0.000%	1	1	-99.810%

Share