INTC270917P00082500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.7500 | 8.7500 | 8.5500 | 8.5500 | +0.588% | 9 | 674 | 0.000% |
| 2026-10-05 | 8.3100 | 8.5000 | 8.3100 | 8.5000 | 0.000% | 13 | 668 | +0.588% |
| 2026-10-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -14.141% | 1 | 669 | +0.588% |
| 2026-09-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +12.372% | 1 | 668 | -13.636% |
| 2026-09-25 | 9.2100 | 9.2100 | 8.8100 | 8.8100 | -2.652% | 2 | 666 | -2.951% |
| 2026-09-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -6.508% | 9 | 657 | -5.525% |
| 2026-09-21 | 10.0000 | 10.0000 | 9.6700 | 9.6800 | -14.336% | 37 | 634 | -11.674% |
| 2026-09-17 | 11.9000 | 11.9000 | 11.3000 | 11.3000 | -10.672% | 63 | 582 | -24.336% |
| 2026-09-16 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | -5.030% | 3 | 581 | -32.411% |
| 2026-09-15 | 13.3000 | 13.4000 | 13.2000 | 13.3200 | -3.757% | 550 | 44 | -35.811% |
| 2026-09-14 | 14.5900 | 14.5900 | 13.8400 | 13.8400 | +7.287% | 22 | 49 | -38.223% |
| 2026-09-11 | 13.3500 | 13.4000 | 12.9000 | 12.9000 | -4.444% | 14 | 43 | -33.721% |
| 2026-09-09 | 13.2700 | 13.5000 | 13.2700 | 13.5000 | +0.372% | 2 | 41 | -36.667% |
| 2026-09-08 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -15.409% | 1 | 40 | -36.431% |
| 2026-09-03 | 16.0000 | 16.0500 | 15.9000 | 15.9000 | -13.067% | 20 | 20 | -46.226% |
| 2026-08-26 | 18.6000 | 18.6200 | 18.2900 | 18.2900 | 0.000% | 30 | 0 | -53.253% |