INTC261127P00095000
INTC Nov 27 2026 95.00 Put
optionOPRA
EODOct 15, 2026
7.02USD+8.837%(+0.57)312Vol503OI
INTC261127P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.8000 | 10.4500 | 7.0200 | 7.0200 | +8.837% | 312 | 294 | 0.000% |
| 2026-10-14 | 5.2900 | 6.6400 | 5.2400 | 6.4500 | +33.264% | 133 | 225 | +8.837% |
| 2026-10-13 | 5.8500 | 5.8500 | 4.7400 | 4.8400 | -1.224% | 106 | 0 | +45.041% |
| 2026-10-12 | 4.9500 | 5.1500 | 4.9000 | 4.9000 | +7.692% | 99 | 0 | +43.265% |
| 2026-10-09 | 3.9000 | 4.5500 | 3.9000 | 4.5500 | 0.000% | 97 | 0 | +54.286% |