INTC261127P00090000
INTC Nov 27 2026 90.00 Put
optionOPRA
EODOct 15, 2026
5.12USD+17.701%(+0.77)340Vol737OI
INTC261127P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.8300 | 7.5000 | 4.7000 | 5.1200 | +17.701% | 340 | 555 | 0.000% |
| 2026-10-14 | 3.7100 | 4.4700 | 3.2800 | 4.3500 | +41.694% | 498 | 224 | +17.701% |
| 2026-10-13 | 3.4000 | 3.6300 | 3.0500 | 3.0700 | -2.540% | 89 | 0 | +66.775% |
| 2026-10-12 | 3.4200 | 3.4200 | 3.0500 | 3.1500 | +9.756% | 98 | 0 | +62.540% |
| 2026-10-09 | 2.5300 | 2.9500 | 2.5300 | 2.8700 | 0.000% | 99 | 0 | +78.397% |