INTC261127P00085000
INTC Nov 27 2026 85.00 Put
optionOPRA
EODOct 15, 2026
3.30USD+19.134%(+0.53)600Vol1,009OI
INTC261127P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.9600 | 5.0300 | 3.0100 | 3.3000 | +19.134% | 600 | 565 | 0.000% |
| 2026-10-14 | 2.2500 | 2.8400 | 2.0200 | 2.7700 | +53.889% | 455 | 292 | +19.134% |
| 2026-10-13 | 2.1500 | 2.2500 | 1.8000 | 1.8000 | -5.263% | 254 | 0 | +83.333% |
| 2026-10-12 | 1.9400 | 2.0800 | 1.8600 | 1.9000 | +8.571% | 59 | 0 | +73.684% |
| 2026-10-09 | 1.6500 | 1.7500 | 1.6300 | 1.7500 | 0.000% | 73 | 0 | +88.571% |