INTC261127P00080000
INTC Nov 27 2026 80.00 Put
optionOPRA
EODOct 15, 2026
2.00USD+24.224%(+0.39)400Vol528OI
INTC261127P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3700 | 3.3200 | 1.7700 | 2.0000 | +24.224% | 400 | 453 | 0.000% |
| 2026-10-14 | 1.1500 | 1.7500 | 1.1500 | 1.6100 | +49.074% | 334 | 174 | +24.224% |
| 2026-10-13 | 1.1500 | 1.3400 | 1.0500 | 1.0800 | -2.703% | 125 | 0 | +85.185% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.0900 | 1.1100 | +5.714% | 66 | 0 | +80.180% |
| 2026-10-09 | 1.0400 | 1.0700 | 0.9600 | 1.0500 | 0.000% | 88 | 0 | +90.476% |