INTC261127P00075000
INTC Nov 27 2026 75.00 Put
optionOPRA
EODOct 15, 2026
1.03USD+10.753%(+0.10)142Vol200OI
INTC261127P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4700 | 1.9300 | 1.0300 | 1.0300 | +10.753% | 142 | 96 | 0.000% |
| 2026-10-14 | 0.9500 | 1.0000 | 0.6400 | 0.9300 | +55.000% | 59 | 53 | +10.753% |
| 2026-10-13 | 0.7300 | 0.7500 | 0.6000 | 0.6000 | -6.250% | 20 | 0 | +71.667% |
| 2026-10-12 | 0.6500 | 0.7400 | 0.6400 | 0.6400 | +3.226% | 15 | 0 | +60.938% |
| 2026-10-09 | 0.6000 | 0.6200 | 0.5500 | 0.6200 | 0.000% | 42 | 0 | +66.129% |