INTC261127P00070000
INTC Nov 27 2026 70.00 Put
optionOPRA
EODOct 15, 2026
0.64USD+16.364%(+0.09)272Vol274OI
INTC261127P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8800 | 1.2100 | 0.6400 | 0.6400 | +16.364% | 272 | 37 | 0.000% |
| 2026-10-14 | 0.3900 | 0.6000 | 0.3900 | 0.5500 | +52.778% | 6 | 31 | +16.364% |
| 2026-10-13 | 0.4000 | 0.4300 | 0.3600 | 0.3600 | -10.000% | 11 | 0 | +77.778% |
| 2026-10-12 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +8.108% | 18 | 0 | +60.000% |
| 2026-10-09 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.000% | 3 | 0 | +72.973% |