INTC261127P00065000
INTC Nov 27 2026 65.00 Put
optionOPRA
EODOct 15, 2026
0.36USD+20.000%(+0.06)99Vol101OI
INTC261127P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4500 | 0.6300 | 0.3600 | 0.3600 | +20.000% | 99 | 16 | 0.000% |
| 2026-10-14 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | +36.364% | 5 | 12 | +20.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | +4.762% | 6 | 0 | +63.636% |
| 2026-10-12 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | -4.545% | 6 | 0 | +71.429% |
| 2026-10-09 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 2 | 0 | +63.636% |