INTC261127P00050000
INTC Nov 27 2026 50.00 Put
optionOPRA
EODOct 15, 2026
0.09USD+12.500%(+0.01)1Vol750OI
INTC261127P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 751 | 0.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 7 | 0 | +12.500% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 750 | 0 | +12.500% |