INTC261127P00045000
INTC Nov 27 2026 45.00 Put
optionOPRA
EODOct 15, 2026
0.09USD+80.000%(+0.04)15Vol25OI
INTC261127P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 15 | 10 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 0 | +80.000% |