INTC261127P00150000
INTC Nov 27 2026 150.00 Put
optionOPRA
EODOct 15, 2026
57.55USD+18.172%(+8.85)7Vol13OI
INTC261127P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 57.55 | 57.55 | 57.54 | 57.55 | +18.172% | 7 | 6 | 0.000% |
| 2026-10-13 | 48.70 | 48.70 | 48.70 | 48.70 | +0.206% | 1 | 0 | +18.172% |
| 2026-10-12 | 48.60 | 48.60 | 48.60 | 48.60 | 0.000% | 6 | 0 | +18.416% |