INTC261127P00104000
INTC Nov 27 2026 104.00 Put
optionOPRA
EODOct 13, 2026
9.30USD-2.105%(-0.20)28Vol27OI
INTC261127P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.1400 | 10.1400 | 9.1200 | 9.3000 | -2.105% | 28 | 6 | 0.000% |
| 2026-10-12 | 9.6200 | 9.7000 | 9.5000 | 9.5000 | +11.372% | 4 | 3 | -2.105% |
| 2026-10-09 | 7.9800 | 8.5300 | 7.9800 | 8.5300 | 0.000% | 3 | 0 | +9.027% |