INTC261127C00095000
INTC Nov 27 2026 95.00 Call
optionOPRA
EODOct 15, 2026
8.78USD-17.170%(-1.82)141Vol97OI
INTC261127C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.0000 | 9.2500 | 6.1500 | 8.7800 | -17.170% | 141 | 20 | 0.000% |
| 2026-10-14 | 11.4300 | 11.7000 | 10.2100 | 10.6000 | -14.859% | 29 | 4 | -17.170% |
| 2026-10-13 | 12.1700 | 12.4500 | 12.1700 | 12.4500 | -19.936% | 2 | 0 | -29.478% |
| 2026-10-09 | 15.7000 | 15.7000 | 15.5000 | 15.5500 | 0.000% | 6 | 0 | -43.537% |