INTC261127C00090000
INTC Nov 27 2026 90.00 Call
optionOPRA
EODOct 15, 2026
11.06USD-17.463%(-2.34)175Vol140OI
INTC261127C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.7000 | 11.80 | 8.1500 | 11.06 | -17.463% | 175 | 52 | 0.000% |
| 2026-10-14 | 14.5500 | 14.55 | 13.4000 | 13.40 | -13.269% | 63 | 8 | -17.463% |
| 2026-10-13 | 12.9000 | 15.45 | 12.9000 | 15.45 | +4.462% | 5 | 0 | -28.414% |
| 2026-10-12 | 15.8500 | 15.85 | 14.7900 | 14.79 | -22.362% | 2 | 0 | -25.220% |
| 2026-10-09 | 20.5300 | 20.53 | 18.9000 | 19.05 | 0.000% | 8 | 0 | -41.942% |