INTC261127C00085000
INTC Nov 27 2026 85.00 Call
optionOPRA
EODOct 15, 2026
13.40USD-22.989%(-4.00)2Vol49OI
INTC261127C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.40 | 13.40 | 13.40 | 13.40 | -22.989% | 2 | 49 | 0.000% |
| 2026-10-14 | 18.30 | 18.30 | 17.32 | 17.40 | -6.452% | 25 | 26 | -22.989% |
| 2026-10-12 | 18.85 | 18.85 | 18.60 | 18.60 | -13.689% | 17 | 0 | -27.957% |
| 2026-10-09 | 23.15 | 23.20 | 21.55 | 21.55 | 0.000% | 17 | 0 | -37.819% |