INTC261127C00080000
INTC Nov 27 2026 80.00 Call
optionOPRA
EODOct 15, 2026
18.25USD-10.976%(-2.25)24Vol53OI
INTC261127C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.20 | 18.40 | 15.00 | 18.25 | -10.976% | 24 | 31 | 0.000% |
| 2026-10-14 | 22.25 | 22.25 | 20.50 | 20.50 | -12.580% | 11 | 21 | -10.976% |
| 2026-10-13 | 22.50 | 23.45 | 22.50 | 23.45 | +3.991% | 3 | 0 | -22.175% |
| 2026-10-12 | 22.55 | 22.55 | 22.55 | 22.55 | -16.790% | 15 | 0 | -19.069% |
| 2026-10-09 | 27.77 | 27.77 | 27.10 | 27.10 | 0.000% | 6 | 0 | -32.657% |