INTC261127C00075000
INTC Nov 27 2026 75.00 Call
optionOPRA
EODOct 15, 2026
21.06USD-20.227%(-5.34)33Vol49OI
INTC261127C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.55 | 21.06 | 18.55 | 21.06 | -20.227% | 33 | 27 | 0.000% |
| 2026-10-13 | 26.40 | 26.40 | 26.40 | 26.40 | -2.941% | 6 | 0 | -20.227% |
| 2026-10-12 | 27.30 | 27.30 | 27.20 | 27.20 | -10.673% | 17 | 0 | -22.574% |
| 2026-10-09 | 30.46 | 30.46 | 30.45 | 30.45 | 0.000% | 6 | 0 | -30.837% |