INTC261127C00070000
INTC Nov 27 2026 70.00 Call
optionOPRA
EODOct 15, 2026
27.58USD-12.444%(-3.92)7Vol3OI
INTC261127C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 25.65 | 27.79 | 25.65 | 27.58 | -12.444% | 7 | 7 | 0.000% |
| 2026-10-13 | 31.50 | 31.50 | 31.50 | 31.50 | -1.254% | 6 | 0 | -12.444% |
| 2026-10-12 | 32.00 | 32.00 | 31.90 | 31.90 | 0.000% | 2 | 0 | -13.542% |