INTC261127C00055000
INTC Nov 27 2026 55.00 Call
optionOPRA
EODOct 15, 2026
38.50USD-15.570%(-7.10)19Vol16OI
INTC261127C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 35.75 | 38.50 | 35.75 | 38.50 | -15.570% | 19 | 0 | 0.000% |
| 2026-10-14 | 45.60 | 45.60 | 45.60 | 45.60 | -11.456% | 1 | 1 | -15.570% |
| 2026-10-09 | 51.50 | 51.50 | 51.50 | 51.50 | 0.000% | 1 | 0 | -25.243% |