INTC261127C00045000
INTC Nov 27 2026 45.00 Call
optionOPRA
EODOct 15, 2026
47.10USD-13.196%(-7.16)1Vol113OI
INTC261127C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 47.10 | 47.10 | 47.10 | 47.10 | -13.196% | 1 | 113 | 0.000% |
| 2026-10-14 | 54.26 | 54.26 | 54.26 | 54.26 | -5.684% | 1 | 112 | -13.196% |
| 2026-10-13 | 57.53 | 57.53 | 57.35 | 57.53 | 0.000% | 112 | 0 | -18.130% |