INTC261127C00200000
INTC Nov 27 2026 200.00 Call
optionOPRA
EODOct 15, 2026
0.06USD-33.333%(-0.03)12Vol8OI
INTC261127C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | -33.333% | 12 | 3 | 0.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 1 | -33.333% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -40.000% |