INTC261127C00180000
INTC Nov 27 2026 180.00 Call
optionOPRA
EODOct 14, 2026
0.10USD-47.368%(-0.09)5Vol5OI
INTC261127C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -47.368% | 5 | 3 | 0.000% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 0 | -47.368% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 0 | -47.368% |