INTC261127C00170000
INTC Nov 27 2026 170.00 Call
optionOPRA
EODOct 13, 2026
0.30USD+11.111%(+0.03)1Vol3OI
INTC261127C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 3 | 0.000% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -51.786% | 1 | 0 | +11.111% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 0 | -46.429% |