INTC261127C00150000
INTC Nov 27 2026 150.00 Call
optionOPRA
EODOct 15, 2026
0.37USD-51.316%(-0.39)907Vol882OI
INTC261127C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4900 | 0.4900 | 0.3300 | 0.3700 | -51.316% | 907 | 31 | 0.000% |
| 2026-10-13 | 0.6500 | 0.7600 | 0.6500 | 0.7600 | +13.433% | 13 | 0 | -51.316% |
| 2026-10-12 | 0.6300 | 0.6700 | 0.6200 | 0.6700 | -41.739% | 13 | 0 | -44.776% |
| 2026-10-09 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | 0.000% | 7 | 0 | -67.826% |