INTC261127C00145000
INTC Nov 27 2026 145.00 Call
optionOPRA
EODOct 15, 2026
0.41USD-41.429%(-0.29)5Vol5OI
INTC261127C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3900 | 0.4100 | 0.3600 | 0.4100 | -41.429% | 5 | 10 | 0.000% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -29.293% | 1 | 10 | -41.429% |
| 2026-10-13 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +17.857% | 6 | 0 | -58.586% |
| 2026-10-12 | 0.9600 | 0.9600 | 0.8400 | 0.8400 | -40.426% | 3 | 0 | -51.190% |
| 2026-10-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 1 | 0 | -70.922% |