INTC261127C00140000
INTC Nov 27 2026 140.00 Call
optionOPRA
EODOct 15, 2026
0.60USD-32.584%(-0.29)4Vol226OI
INTC261127C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7500 | 0.8700 | 0.6000 | 0.6000 | -32.584% | 4 | 217 | 0.000% |
| 2026-10-14 | 1.0500 | 1.0800 | 0.8700 | 0.8900 | -27.049% | 101 | 140 | -32.584% |
| 2026-10-13 | 0.8400 | 1.2200 | 0.8400 | 1.2200 | +17.308% | 123 | 0 | -50.820% |
| 2026-10-12 | 1.1900 | 1.1900 | 1.0100 | 1.0400 | -41.899% | 16 | 0 | -42.308% |
| 2026-10-09 | 1.9100 | 1.9100 | 1.7900 | 1.7900 | 0.000% | 7 | 0 | -66.480% |