INTC261127C00135000
INTC Nov 27 2026 135.00 Call
optionOPRA
EODOct 15, 2026
0.76USD-38.211%(-0.47)3Vol61OI
INTC261127C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | -38.211% | 3 | 60 | 0.000% |
| 2026-10-14 | 1.3100 | 1.3400 | 1.2300 | 1.2300 | -21.656% | 4 | 57 | -38.211% |
| 2026-10-13 | 1.2200 | 1.6000 | 1.2200 | 1.5700 | +16.296% | 70 | 0 | -51.592% |
| 2026-10-12 | 1.4800 | 1.4800 | 1.3500 | 1.3500 | -35.096% | 8 | 0 | -43.704% |
| 2026-10-09 | 2.5500 | 2.5500 | 2.0800 | 2.0800 | 0.000% | 18 | 0 | -63.462% |