INTC261127C00130000
INTC Nov 27 2026 130.00 Call
optionOPRA
EODOct 15, 2026
1.19USD-17.931%(-0.26)165Vol272OI
INTC261127C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.1900 | 0.8200 | 1.1900 | -17.931% | 165 | 178 | 0.000% |
| 2026-10-14 | 1.7600 | 1.7700 | 1.4300 | 1.4500 | -30.952% | 76 | 155 | -17.931% |
| 2026-10-13 | 1.4500 | 2.1000 | 1.4500 | 2.1000 | +21.387% | 79 | 0 | -43.333% |
| 2026-10-12 | 2.0300 | 2.1600 | 1.7300 | 1.7300 | -35.688% | 42 | 0 | -31.214% |
| 2026-10-09 | 3.3000 | 3.3000 | 2.6300 | 2.6900 | 0.000% | 102 | 0 | -55.762% |