INTC261120P00045000
INTC Nov 20 2026 45.00 Put
optionOPRA
EODOct 15, 2026
0.06USD+20.000%(+0.01)19Vol4,336OI
INTC261120P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.1000 | 0.0500 | 0.0600 | +20.000% | 19 | 4,338 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 4,339 | +20.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 20 | 4,355 | -14.286% |
| 2026-10-08 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 9 | 4,355 | +50.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 4,354 | +50.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 4,352 | +20.000% |
| 2026-10-02 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 10 | 4,355 | +50.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 8 | 4,355 | +50.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 14 | 4,359 | +20.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 4,357 | 0.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 9 | 4,361 | +20.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 13 | 4,362 | 0.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +66.667% | 4 | 4,362 | +20.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 4,362 | +100.000% |
| 2026-09-22 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 3 | 4,363 | +20.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 8 | 4,365 | +20.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 4,375 | -14.286% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -41.667% | 5 | 4,378 | -14.286% |
| 2026-09-16 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | -29.412% | 570 | 4,346 | -50.000% |
| 2026-09-14 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | +30.769% | 3 | 4,346 | -64.706% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | +62.500% | 12 | 4,357 | -53.846% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 4,357 | -25.000% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -18.750% | 201 | 4,531 | -53.846% |
| 2026-09-04 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | -15.789% | 193 | 4,685 | -62.500% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +26.667% | 8 | 4,678 | -68.421% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -21.053% | 15 | 4,663 | -60.000% |
| 2026-09-01 | 0.2000 | 0.2500 | 0.1900 | 0.1900 | -5.000% | 90 | 4,658 | -68.421% |
| 2026-08-31 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 13 | 4,649 | -70.000% |
| 2026-08-28 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -4.762% | 9 | 4,645 | -70.000% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -12.500% | 28 | 4,651 | -71.429% |
| 2026-08-26 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 0.000% | 19 | 4,649 | -75.000% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -14.286% | 16 | 4,637 | -75.000% |
| 2026-08-24 | 0.3200 | 0.3200 | 0.2500 | 0.2800 | 0.000% | 18 | 4,621 | -78.571% |
| 2026-08-21 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +16.667% | 63 | 4,579 | -78.571% |
| 2026-08-20 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | -14.286% | 8 | 4,583 | -75.000% |
| 2026-08-19 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | +12.000% | 14 | 4,593 | -78.571% |
| 2026-08-18 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | +8.696% | 76 | 4,649 | -76.000% |
| 2026-08-17 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | -14.815% | 71 | 4,639 | -73.913% |
| 2026-08-14 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -3.571% | 35 | 4,633 | -77.778% |
| 2026-08-13 | 0.2700 | 0.3600 | 0.2600 | 0.2800 | -12.500% | 39 | 4,645 | -78.571% |
| 2026-08-12 | 0.3600 | 0.3600 | 0.3000 | 0.3200 | -20.000% | 10 | 4,650 | -81.250% |
| 2026-08-11 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -9.091% | 27 | 4,646 | -85.000% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.4400 | 0.4400 | -15.385% | 57 | 4,691 | -86.364% |
| 2026-08-07 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | -14.754% | 3 | 4,692 | -88.462% |
| 2026-08-06 | 0.7100 | 0.7100 | 0.6100 | 0.6100 | -17.568% | 52 | 4,720 | -90.164% |
| 2026-08-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 1 | 4,719 | -91.892% |
| 2026-08-04 | 0.7800 | 0.7900 | 0.7000 | 0.7800 | -13.333% | 20 | 4,722 | -92.308% |
| 2026-08-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 2 | 4,722 | -93.333% |
| 2026-07-31 | 0.9200 | 0.9600 | 0.8500 | 0.9500 | 0.000% | 9 | 4,720 | -93.684% |
| 2026-07-30 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -26.357% | 10 | 4,728 | -93.684% |
| 2026-07-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +6.612% | 1 | 4,728 | -95.349% |
| 2026-07-28 | 1.2600 | 1.3600 | 1.2000 | 1.2100 | +5.217% | 30 | 4,708 | -95.041% |
| 2026-07-27 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +21.053% | 18 | 4,695 | -94.783% |
| 2026-07-24 | 0.9800 | 1.0800 | 0.9500 | 0.9500 | -13.636% | 59 | 4,680 | -93.684% |
| 2026-07-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 4,679 | -94.545% |
| 2026-07-22 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -1.869% | 4 | 4,675 | -94.286% |
| 2026-07-21 | 1.1700 | 1.1700 | 1.0400 | 1.0700 | -13.710% | 10 | 4,672 | -94.393% |
| 2026-07-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -17.333% | 4 | 4,675 | -95.161% |
| 2026-07-17 | 1.3700 | 1.5000 | 1.3000 | 1.5000 | +20.968% | 64 | 4,694 | -96.000% |
| 2026-07-16 | 1.1800 | 1.2500 | 1.1800 | 1.2400 | +21.569% | 43 | 4,651 | -95.161% |
| 2026-07-15 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | +8.511% | 2 | 4,649 | -94.118% |
| 2026-07-14 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -10.476% | 2 | 4,647 | -93.617% |
| 2026-07-13 | 1.0600 | 1.0600 | 1.0000 | 1.0500 | +9.375% | 4 | 4,646 | -94.286% |
| 2026-07-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 1 | 4,646 | -93.750% |
| 2026-07-09 | 1.0100 | 1.0700 | 1.0100 | 1.0200 | -12.069% | 3 | 4,646 | -94.118% |
| 2026-07-08 | 1.2000 | 1.2300 | 1.1600 | 1.1600 | -3.333% | 14 | 4,633 | -94.828% |
| 2026-07-07 | 1.1000 | 1.2100 | 1.1000 | 1.2000 | +26.316% | 17 | 4,623 | -95.000% |
| 2026-07-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 2 | 4,622 | -93.684% |
| 2026-07-02 | 0.8900 | 1.0000 | 0.8900 | 1.0000 | +35.135% | 51 | 4,653 | -94.000% |
| 2026-06-30 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | -18.681% | 21 | 4,646 | -91.892% |
| 2026-06-26 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.000% | 14 | 4,646 | -93.407% |
| 2026-06-24 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | -6.186% | 2 | 4,646 | -93.407% |
| 2026-06-23 | 0.9200 | 0.9700 | 0.9000 | 0.9700 | +6.593% | 71 | 4,639 | -93.814% |
| 2026-06-22 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.814% | 4 | 4,635 | -93.407% |
| 2026-06-18 | 0.8500 | 0.9500 | 0.8500 | 0.8600 | -5.495% | 16 | 4,627 | -93.023% |
| 2026-06-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.901% | 3 | 4,630 | -93.407% |
| 2026-06-12 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -1.942% | 2 | 4,628 | -94.059% |
| 2026-06-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -11.966% | 20 | 4,648 | -94.175% |
| 2026-06-10 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | -0.847% | 21 | 4,628 | -94.872% |
| 2026-06-09 | 1.4100 | 1.4100 | 1.1800 | 1.1800 | +7.273% | 14 | 4,635 | -94.915% |
| 2026-06-08 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -8.333% | 6 | 4,640 | -94.545% |
| 2026-06-05 | 1.0700 | 1.2000 | 1.0700 | 1.2000 | +42.857% | 23 | 4,617 | -95.000% |
| 2026-06-04 | 1.0100 | 1.0100 | 0.8400 | 0.8400 | -16.000% | 18 | 4,632 | -92.857% |
| 2026-06-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 20 | 4,652 | -94.000% |
| 2026-06-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 1 | 4,651 | -94.643% |
| 2026-06-01 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | +43.590% | 12 | 4,639 | -94.643% |
| 2026-05-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -13.333% | 10 | 4,639 | -92.308% |
| 2026-05-27 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 0.000% | 14 | 4,625 | -93.333% |
| 2026-05-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -17.431% | 15 | 4,640 | -93.333% |
| 2026-05-20 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | +0.926% | 6 | 4,636 | -94.495% |
| 2026-05-19 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | -3.571% | 23 | 4,634 | -94.444% |
| 2026-05-18 | 1.2500 | 1.2500 | 1.1100 | 1.1200 | -8.197% | 60 | 4,642 | -94.643% |
| 2026-05-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +7.965% | 1 | 4,642 | -95.082% |
| 2026-05-14 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | 0.000% | 14 | 4,628 | -94.690% |
| 2026-05-12 | 1.1900 | 1.2000 | 1.1300 | 1.1300 | -5.042% | 43 | 4,599 | -94.690% |
| 2026-05-11 | 1.2000 | 1.2000 | 1.1400 | 1.1900 | -7.752% | 24 | 4,579 | -94.958% |
| 2026-05-08 | 1.2400 | 1.2900 | 1.2400 | 1.2900 | 0.000% | 37 | 4,554 | -95.349% |
| 2026-05-06 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.194% | 10 | 4,544 | -95.349% |
| 2026-05-05 | 1.3500 | 1.4100 | 1.3500 | 1.3900 | -13.125% | 13 | 4,555 | -95.683% |
| 2026-05-04 | 1.6000 | 1.6100 | 1.5600 | 1.6000 | -4.192% | 6 | 4,559 | -96.250% |
| 2026-04-30 | 1.5900 | 1.6700 | 1.5900 | 1.6700 | +3.086% | 11 | 4,548 | -96.407% |
| 2026-04-29 | 1.6700 | 1.6700 | 1.6200 | 1.6200 | -19.802% | 32 | 4,576 | -96.296% |
| 2026-04-28 | 2.0100 | 2.1900 | 2.0100 | 2.0200 | -5.607% | 5 | 4,578 | -97.030% |
| 2026-04-27 | 2.0500 | 2.1400 | 2.0000 | 2.1400 | -3.167% | 38 | 4,568 | -97.196% |
| 2026-04-24 | 1.9600 | 2.2100 | 1.7000 | 2.2100 | -34.808% | 187 | 4,676 | -97.285% |
| 2026-04-23 | 3.1500 | 3.3900 | 3.0500 | 3.3900 | -1.739% | 47 | 4,637 | -98.230% |
| 2026-04-22 | 3.2900 | 3.4500 | 3.2900 | 3.4500 | +5.505% | 5 | 4,634 | -98.261% |
| 2026-04-21 | 3.2200 | 3.2700 | 3.2200 | 3.2700 | -0.305% | 9 | 4,630 | -98.165% |
| 2026-04-20 | 3.1500 | 3.3500 | 3.1500 | 3.2800 | +5.806% | 324 | 4,317 | -98.171% |
| 2026-04-17 | 3.0000 | 3.1500 | 2.9100 | 3.1000 | -3.125% | 218 | 4,317 | -98.065% |
| 2026-04-16 | 3.1800 | 3.2500 | 3.1600 | 3.2000 | -12.329% | 13 | 4,128 | -98.125% |
| 2026-04-15 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | -3.694% | 5 | 4,131 | -98.356% |
| 2026-04-14 | 3.7600 | 3.9500 | 3.7600 | 3.7900 | +4.408% | 24 | 4,128 | -98.417% |
| 2026-04-13 | 3.7800 | 3.7800 | 3.5500 | 3.6300 | -6.923% | 74 | 4,104 | -98.347% |
| 2026-04-10 | 3.9800 | 4.0000 | 3.9000 | 3.9000 | -6.699% | 33 | 4,047 | -98.462% |
| 2026-04-09 | 4.4000 | 4.4000 | 4.1800 | 4.1800 | -6.067% | 43 | 4,028 | -98.565% |
| 2026-04-08 | 4.9400 | 4.9400 | 4.4000 | 4.4500 | -26.568% | 44 | 4,014 | -98.652% |
| 2026-04-07 | 6.0000 | 6.3000 | 5.9700 | 6.0600 | -6.047% | 27 | 4,013 | -99.010% |
| 2026-04-06 | 6.0000 | 6.4500 | 6.0000 | 6.4500 | -2.273% | 2 | 3,987 | -99.070% |
| 2026-04-02 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -9.589% | 4 | 3,984 | -99.091% |
| 2026-04-01 | 7.7000 | 7.7000 | 7.2000 | 7.3000 | -14.620% | 37 | 3,984 | -99.178% |
| 2026-03-31 | 8.8800 | 8.8800 | 8.5500 | 8.5500 | -9.043% | 3 | 3,983 | -99.298% |
| 2026-03-30 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +6.215% | 2 | 3,981 | -99.362% |
| 2026-03-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.312% | 2 | 3,983 | -99.322% |
| 2026-03-26 | 8.3000 | 8.6500 | 8.3000 | 8.6500 | +16.107% | 6 | 3,985 | -99.306% |
| 2026-03-25 | 7.5500 | 7.5500 | 7.2000 | 7.4500 | -14.760% | 191 | 3,984 | -99.195% |
| 2026-03-24 | 8.8100 | 8.8200 | 8.7400 | 8.7400 | +1.628% | 8 | 3,935 | -99.314% |
| 2026-03-23 | 8.4500 | 8.6000 | 8.4500 | 8.6000 | -1.149% | 2 | 3,935 | -99.302% |
| 2026-03-20 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | +6.487% | 4 | 3,933 | -99.310% |
| 2026-03-19 | 8.4500 | 8.4500 | 8.1200 | 8.1700 | +1.114% | 11 | 3,935 | -99.266% |
| 2026-03-18 | 8.5400 | 8.5400 | 8.0800 | 8.0800 | -6.047% | 2 | 3,932 | -99.257% |
| 2026-03-17 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +7.500% | 46 | 3,930 | -99.302% |
| 2026-03-16 | 7.3000 | 8.0000 | 7.2500 | 8.0000 | -3.614% | 4 | 3,974 | -99.250% |
| 2026-03-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.220% | 1 | 3,972 | -99.277% |
| 2026-03-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +7.895% | 22 | 3,973 | -99.268% |
| 2026-03-11 | 7.4500 | 7.6000 | 7.4500 | 7.6000 | -13.636% | 15 | 3,995 | -99.211% |
| 2026-03-09 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | +10.000% | 2 | 3,993 | -99.318% |
| 2026-03-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.200% | 1 | 3,993 | -99.250% |
| 2026-03-04 | 8.8500 | 8.8500 | 8.1500 | 8.1800 | -8.603% | 51 | 3,992 | -99.267% |
| 2026-03-03 | 9.0000 | 9.1000 | 8.9200 | 8.9500 | +11.875% | 15 | 3,965 | -99.330% |
| 2026-02-25 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | -7.514% | 6 | 3,968 | -99.250% |
| 2026-02-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -1.143% | 5 | 3,968 | -99.306% |
| 2026-02-20 | 8.8000 | 8.8000 | 8.7000 | 8.7500 | -1.575% | 205 | 3,963 | -99.314% |
| 2026-02-19 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +3.977% | 1 | 3,918 | -99.325% |
| 2026-02-18 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +4.268% | 2 | 3,917 | -99.298% |
| 2026-02-17 | 8.4000 | 8.4000 | 8.1700 | 8.2000 | +1.863% | 86 | 3,919 | -99.268% |
| 2026-02-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.205% | 1 | 3,924 | -99.255% |
| 2026-02-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +13.372% | 1 | 3,924 | -99.231% |
| 2026-02-09 | 7.2000 | 7.2000 | 6.8800 | 6.8800 | +5.038% | 28 | 3,923 | -99.128% |
| 2026-02-06 | 7.2500 | 7.3500 | 6.5500 | 6.5500 | -14.379% | 13 | 3,923 | -99.084% |
| 2026-02-05 | 7.9500 | 7.9500 | 7.6500 | 7.6500 | +0.923% | 58 | 3,934 | -99.216% |
| 2026-02-04 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +1.067% | 28 | 3,926 | -99.208% |
| 2026-02-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 1 | 3,926 | -99.200% |
| 2026-02-02 | 7.8500 | 7.8500 | 7.2300 | 7.4000 | -0.671% | 100 | 3,925 | -99.189% |
| 2026-01-30 | 7.4500 | 7.5000 | 7.4500 | 7.4500 | -1.325% | 100 | 3,945 | -99.195% |
| 2026-01-29 | 7.7800 | 7.7800 | 7.5500 | 7.5500 | +4.861% | 4 | 3,845 | -99.205% |
| 2026-01-28 | 7.4700 | 7.4700 | 7.1500 | 7.2000 | -17.336% | 544 | 3,845 | -99.167% |
| 2026-01-27 | 9.1000 | 9.1000 | 8.5600 | 8.7100 | -6.745% | 56 | 3,305 | -99.311% |
| 2026-01-26 | 9.0900 | 9.4700 | 9.0900 | 9.3400 | +11.589% | 26 | 3,261 | -99.358% |
| 2026-01-23 | 8.4500 | 8.5000 | 7.9000 | 8.3700 | +39.500% | 3,299 | 3,244 | -99.283% |
| 2026-01-22 | 6.2500 | 6.3500 | 6.0000 | 6.0000 | -7.692% | 3 | 215 | -99.000% |
| 2026-01-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.239% | 3 | 217 | -99.077% |
| 2026-01-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 1 | 214 | -99.245% |
| 2026-01-13 | 7.9000 | 8.0000 | 7.9000 | 7.9500 | -10.169% | 151 | 213 | -99.245% |
| 2026-01-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.610% | 1 | 65 | -99.322% |
| 2026-01-09 | 8.8700 | 8.8700 | 8.4500 | 8.4600 | -6.519% | 111 | 64 | -99.291% |
| 2026-01-07 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 100 | 100 | -99.337% |