INTC261120P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 524 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 4 | 524 | 0.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 525 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 526 | +200.000% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 20 | 526 | -62.500% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 528 | -70.000% |
| 2026-08-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 100 | 528 | -62.500% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 528 | -70.000% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 543 | -70.000% |
| 2026-08-12 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -23.077% | 25 | 538 | -70.000% |
| 2026-08-11 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 32 | 538 | -76.923% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -30.000% | 3 | 539 | -78.571% |
| 2026-08-07 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | -20.000% | 9 | 548 | -85.000% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 548 | -88.000% |
| 2026-07-30 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -31.373% | 6 | 554 | -91.429% |
| 2026-07-29 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | +27.500% | 12 | 543 | -94.118% |
| 2026-07-28 | 0.4500 | 0.4900 | 0.4000 | 0.4000 | 0.000% | 26 | 532 | -92.500% |
| 2026-07-27 | 0.3600 | 0.4200 | 0.3600 | 0.4000 | +29.032% | 11 | 527 | -92.500% |
| 2026-07-24 | 0.3600 | 0.3900 | 0.3100 | 0.3100 | -43.636% | 14 | 517 | -90.323% |
| 2026-07-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 3 | 517 | -94.545% |
| 2026-07-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 2 | 515 | -93.878% |
| 2026-07-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +39.024% | 3 | 516 | -94.737% |
| 2026-07-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 2 | 516 | -92.683% |
| 2026-07-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 515 | -92.105% |
| 2026-07-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 2 | 517 | -91.892% |
| 2026-07-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -19.231% | 1 | 516 | -92.857% |
| 2026-07-07 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +6.122% | 3 | 514 | -94.231% |
| 2026-07-02 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | +28.947% | 3 | 511 | -93.878% |
| 2026-06-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 30 | 511 | -92.105% |
| 2026-06-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 510 | -92.857% |
| 2026-06-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 13 | 510 | -92.500% |
| 2026-06-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 4 | 506 | -94.000% |
| 2026-06-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 10 | 496 | -92.500% |
| 2026-06-16 | 0.4700 | 0.4700 | 0.4300 | 0.4700 | +2.174% | 4 | 498 | -93.617% |
| 2026-06-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 2 | 497 | -93.478% |
| 2026-06-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 498 | -93.333% |
| 2026-06-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 4 | 498 | -92.500% |
| 2026-06-03 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -11.765% | 10 | 498 | -93.333% |
| 2026-06-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +18.605% | 1 | 499 | -94.118% |
| 2026-06-01 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | +22.857% | 8 | 501 | -93.023% |
| 2026-05-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 4 | 501 | -91.429% |
| 2026-05-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 501 | -92.308% |
| 2026-05-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 2 | 501 | -93.023% |
| 2026-05-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 10 | 511 | -93.750% |
| 2026-05-18 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +6.383% | 9 | 511 | -94.000% |
| 2026-05-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 1 | 511 | -93.617% |
| 2026-05-14 | 0.4900 | 0.5600 | 0.4600 | 0.5400 | -1.818% | 7 | 507 | -94.444% |
| 2026-05-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1 | 506 | -94.545% |
| 2026-05-08 | 0.6000 | 0.6200 | 0.5200 | 0.5200 | -18.750% | 7 | 506 | -94.231% |
| 2026-05-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +12.281% | 2 | 507 | -95.313% |
| 2026-05-06 | 0.5500 | 0.6200 | 0.5500 | 0.5700 | -19.718% | 7 | 508 | -94.737% |
| 2026-05-04 | 0.6500 | 0.7100 | 0.6400 | 0.7100 | +14.516% | 6 | 508 | -95.775% |
| 2026-05-01 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | -6.061% | 2 | 509 | -95.161% |
| 2026-04-30 | 0.6400 | 0.6600 | 0.5800 | 0.6600 | 0.000% | 14 | 518 | -95.455% |
| 2026-04-29 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -21.429% | 6 | 523 | -95.455% |
| 2026-04-28 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 0.000% | 3 | 520 | -96.429% |
| 2026-04-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -12.500% | 3 | 517 | -96.429% |
| 2026-04-24 | 0.8300 | 0.9600 | 0.8300 | 0.9600 | -21.951% | 2 | 516 | -96.875% |
| 2026-04-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -8.889% | 1 | 515 | -97.561% |
| 2026-04-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 5 | 520 | -97.778% |
| 2026-04-20 | 1.2000 | 1.3200 | 1.2000 | 1.3200 | +10.000% | 54 | 565 | -97.727% |
| 2026-04-17 | 1.0900 | 1.2200 | 1.0900 | 1.2000 | +1.695% | 80 | 565 | -97.500% |
| 2026-04-16 | 1.3000 | 1.3400 | 1.1800 | 1.1800 | -19.178% | 504 | 546 | -97.458% |
| 2026-04-15 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.806% | 15 | 528 | -97.945% |
| 2026-04-14 | 1.5600 | 1.6200 | 1.5000 | 1.5500 | +3.333% | 298 | 513 | -98.065% |
| 2026-04-13 | 1.5000 | 1.5500 | 1.5000 | 1.5000 | -6.832% | 18 | 531 | -98.000% |
| 2026-04-10 | 1.6100 | 1.6400 | 1.5300 | 1.6100 | -7.471% | 154 | 515 | -98.137% |
| 2026-04-09 | 1.7200 | 1.8300 | 1.7200 | 1.7400 | -5.946% | 18 | 520 | -98.276% |
| 2026-04-08 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -27.451% | 12 | 508 | -98.378% |
| 2026-04-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -8.929% | 2 | 516 | -98.824% |
| 2026-04-06 | 2.7200 | 2.8100 | 2.7200 | 2.8000 | -9.677% | 14 | 518 | -98.929% |
| 2026-04-01 | 3.1600 | 3.1600 | 2.9800 | 3.1000 | -18.421% | 18 | 518 | -99.032% |
| 2026-03-31 | 4.2500 | 4.2500 | 3.8000 | 3.8000 | -15.556% | 83 | 503 | -99.211% |
| 2026-03-30 | 4.4000 | 4.5400 | 4.3500 | 4.5000 | +11.940% | 197 | 454 | -99.333% |
| 2026-03-27 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | +7.200% | 2 | 448 | -99.254% |
| 2026-03-26 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +15.385% | 6 | 448 | -99.200% |
| 2026-03-25 | 3.3200 | 3.3200 | 3.2500 | 3.2500 | -17.092% | 11 | 448 | -99.077% |
| 2026-03-24 | 3.9100 | 3.9200 | 3.9100 | 3.9200 | +13.623% | 2 | 449 | -99.235% |
| 2026-03-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 10 | 450 | -99.130% |
| 2026-03-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 9 | 456 | -99.189% |
| 2026-03-18 | 3.8400 | 3.8400 | 3.7000 | 3.7000 | -6.329% | 26 | 445 | -99.189% |
| 2026-03-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +6.757% | 2 | 427 | -99.241% |
| 2026-03-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.121% | 1 | 427 | -99.189% |
| 2026-03-11 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | 0.000% | 4 | 426 | -99.091% |
| 2026-03-10 | 3.4600 | 3.4600 | 3.3000 | 3.3000 | -17.500% | 2 | 426 | -99.091% |
| 2026-03-09 | 4.3500 | 4.4700 | 3.9000 | 4.0000 | +3.093% | 17 | 427 | -99.250% |
| 2026-03-06 | 4.0000 | 4.0000 | 3.8700 | 3.8800 | +7.778% | 505 | 416 | -99.227% |
| 2026-03-05 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -12.409% | 6 | 767 | -99.167% |
| 2026-03-03 | 4.2500 | 4.2500 | 4.1100 | 4.1100 | +15.449% | 29 | 761 | -99.270% |
| 2026-02-18 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -3.523% | 2 | 756 | -99.157% |
| 2026-02-17 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +1.653% | 100 | 758 | -99.187% |
| 2026-02-13 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +2.833% | 6 | 664 | -99.174% |
| 2026-02-12 | 3.4000 | 3.5600 | 3.4000 | 3.5300 | +6.325% | 12 | 664 | -99.150% |
| 2026-02-11 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | -7.778% | 3 | 660 | -99.096% |
| 2026-02-10 | 3.4900 | 3.6000 | 3.4900 | 3.6000 | +10.769% | 14 | 659 | -99.167% |
| 2026-02-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 2 | 667 | -99.077% |
| 2026-02-06 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | -10.448% | 4 | 665 | -99.000% |
| 2026-02-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +6.349% | 20 | 667 | -99.104% |
| 2026-02-03 | 2.9000 | 3.1500 | 2.9000 | 3.1500 | -0.943% | 7 | 687 | -99.048% |
| 2026-02-02 | 3.4000 | 3.4000 | 3.1800 | 3.1800 | -9.402% | 4 | 694 | -99.057% |
| 2026-01-30 | 3.2000 | 3.5500 | 3.1100 | 3.5100 | +9.687% | 9 | 696 | -99.145% |
| 2026-01-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 1 | 690 | -99.063% |
| 2026-01-28 | 3.1000 | 3.2500 | 3.1000 | 3.1000 | -16.216% | 45 | 689 | -99.032% |
| 2026-01-27 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -9.535% | 4 | 709 | -99.189% |
| 2026-01-26 | 3.7000 | 4.1500 | 3.7000 | 4.0900 | +16.857% | 21 | 706 | -99.267% |
| 2026-01-23 | 3.5000 | 3.6700 | 3.4500 | 3.5000 | +38.889% | 151 | 686 | -99.143% |
| 2026-01-22 | 2.7600 | 2.7600 | 2.5200 | 2.5200 | +4.564% | 2 | 537 | -98.810% |
| 2026-01-21 | 2.7600 | 2.7600 | 2.4100 | 2.4100 | -23.492% | 4 | 535 | -98.755% |
| 2026-01-20 | 3.1100 | 3.1500 | 2.9300 | 3.1500 | -3.963% | 404 | 532 | -99.048% |
| 2026-01-14 | 3.3500 | 3.5000 | 3.2500 | 3.2800 | -6.818% | 103 | 135 | -99.085% |
| 2026-01-13 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -12.655% | 3 | 92 | -99.148% |
| 2026-01-12 | 3.9500 | 4.1500 | 3.9500 | 4.0300 | -16.042% | 6 | 95 | -99.256% |
| 2026-01-08 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +14.286% | 4 | 91 | -99.375% |
| 2026-01-07 | 4.5000 | 4.5000 | 4.1000 | 4.2000 | -14.460% | 175 | 88 | -99.286% |
| 2026-01-06 | 4.9600 | 4.9600 | 4.9100 | 4.9100 | -1.996% | 24 | 34 | -99.389% |
| 2026-01-02 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -12.105% | 1 | 12 | -99.401% |
| 2025-12-29 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -0.870% | 2 | 11 | -99.474% |
| 2025-12-26 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | -1.709% | 4 | 10 | -99.478% |
| 2025-12-24 | 6.0000 | 6.0000 | 5.8300 | 5.8500 | 0.000% | 12 | 0 | -99.487% |