INTC261120P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 808 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 809 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 809 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 809 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 810 | 0.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | 810 | -66.667% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 810 | -66.667% |
| 2026-08-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 807 | -66.667% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 15 | 807 | -66.667% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 807 | -50.000% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 4 | 811 | -75.000% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 20 | 831 | -66.667% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 10 | 831 | -75.000% |
| 2026-08-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 831 | -91.667% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 832 | -90.000% |
| 2026-07-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10 | 822 | -92.308% |
| 2026-07-16 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -25.000% | 14 | 812 | -91.667% |
| 2026-07-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 1 | 811 | -93.750% |
| 2026-07-14 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -21.429% | 20 | 811 | -90.909% |
| 2026-07-10 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -36.364% | 3 | 812 | -92.857% |
| 2026-07-09 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +46.667% | 3 | 812 | -95.455% |
| 2026-07-08 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -54.545% | 2 | 812 | -93.333% |
| 2026-07-07 | 0.1500 | 0.3300 | 0.1500 | 0.3300 | +200.000% | 9 | 816 | -96.970% |
| 2026-06-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 817 | -90.909% |
| 2026-06-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +100.000% | 10 | 817 | -92.857% |
| 2026-06-22 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -58.824% | 8 | 825 | -85.714% |
| 2026-06-18 | 0.2000 | 0.2000 | 0.1000 | 0.1700 | -15.000% | 66 | 770 | -94.118% |
| 2026-06-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 2 | 770 | -95.000% |
| 2026-06-15 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 400 | 787 | -92.857% |
| 2026-06-09 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | +54.545% | 14 | 801 | -94.118% |
| 2026-06-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 6 | 795 | -90.909% |
| 2026-06-04 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -37.500% | 9 | 795 | -90.000% |
| 2026-06-03 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | +14.286% | 12 | 795 | -93.750% |
| 2026-06-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -54.839% | 10 | 800 | -92.857% |
| 2026-05-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +210.000% | 1 | 800 | -96.774% |
| 2026-05-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 2 | 798 | -90.000% |
| 2026-05-15 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | +31.250% | 11 | 788 | -95.238% |
| 2026-05-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 4 | 788 | -93.750% |
| 2026-05-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 790 | -95.000% |
| 2026-05-06 | 0.2000 | 0.2200 | 0.1900 | 0.1900 | -13.636% | 11 | 781 | -94.737% |
| 2026-05-05 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -4.348% | 9 | 775 | -95.455% |
| 2026-05-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 775 | -95.652% |
| 2026-04-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 4 | 775 | -95.833% |
| 2026-04-29 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | -18.519% | 9 | 778 | -95.455% |
| 2026-04-27 | 0.2500 | 0.2900 | 0.2500 | 0.2700 | -35.714% | 204 | 930 | -96.296% |
| 2026-04-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1 | 930 | -97.619% |
| 2026-04-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 10 | 920 | -97.727% |
| 2026-04-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 2 | 920 | -97.297% |
| 2026-04-15 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -10.204% | 17 | 920 | -97.727% |
| 2026-04-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 907 | -97.959% |
| 2026-04-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 908 | -98.000% |
| 2026-04-10 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -7.547% | 5 | 909 | -97.959% |
| 2026-04-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 1 | 913 | -98.113% |
| 2026-04-08 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | -31.765% | 2 | 912 | -98.276% |
| 2026-04-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 1 | 913 | -98.824% |
| 2026-04-02 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | -2.105% | 6 | 914 | -98.925% |
| 2026-04-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -31.159% | 2 | 914 | -98.947% |
| 2026-03-30 | 1.2800 | 1.3800 | 1.2700 | 1.3800 | +10.400% | 4 | 916 | -99.275% |
| 2026-03-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 1 | 914 | -99.200% |
| 2026-03-26 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +13.402% | 15 | 913 | -99.091% |
| 2026-03-25 | 1.1500 | 1.1500 | 0.9500 | 0.9700 | -11.818% | 13 | 906 | -98.969% |
| 2026-03-23 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -12.698% | 24 | 898 | -99.091% |
| 2026-03-20 | 1.1300 | 1.2600 | 1.1300 | 1.2600 | +7.692% | 2 | 875 | -99.206% |
| 2026-03-19 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -4.098% | 1 | 875 | -99.145% |
| 2026-03-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +22.000% | 1 | 874 | -99.180% |
| 2026-03-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -24.812% | 1 | 873 | -99.000% |
| 2026-03-09 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +7.258% | 2 | 874 | -99.248% |
| 2026-03-06 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | +16.981% | 400 | 874 | -99.194% |
| 2026-03-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -2.752% | 1 | 474 | -99.057% |
| 2026-03-04 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | -19.259% | 2 | 473 | -99.083% |
| 2026-03-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +13.445% | 1 | 471 | -99.259% |
| 2026-03-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +19.000% | 1 | 470 | -99.160% |
| 2026-02-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 469 | -99.000% |
| 2026-02-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 2 | 467 | -98.750% |
| 2026-02-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 1 | 467 | -98.947% |
| 2026-02-10 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +4.124% | 21 | 468 | -99.010% |
| 2026-02-04 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +2.105% | 3 | 447 | -98.969% |
| 2026-02-03 | 0.8100 | 1.0300 | 0.8100 | 0.9500 | +9.195% | 5 | 446 | -98.947% |
| 2026-02-02 | 1.0000 | 1.0000 | 0.8700 | 0.8700 | -13.000% | 201 | 448 | -98.851% |
| 2026-01-30 | 0.8000 | 1.0100 | 0.8000 | 1.0000 | +29.870% | 4 | 249 | -99.000% |
| 2026-01-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -25.962% | 1 | 247 | -98.701% |
| 2026-01-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -14.050% | 10 | 246 | -99.038% |
| 2026-01-26 | 1.1000 | 1.2200 | 1.1000 | 1.2100 | +18.627% | 124 | 240 | -99.174% |
| 2026-01-23 | 0.8000 | 1.0200 | 0.8000 | 1.0200 | +36.000% | 15 | 119 | -99.020% |
| 2026-01-22 | 0.7400 | 0.8000 | 0.7400 | 0.7500 | -6.250% | 5 | 104 | -98.667% |
| 2026-01-21 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -17.526% | 11 | 99 | -98.750% |
| 2026-01-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +6.593% | 1 | 99 | -98.969% |
| 2026-01-16 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -7.143% | 25 | 123 | -98.901% |
| 2026-01-15 | 0.9600 | 1.0500 | 0.9600 | 0.9800 | -13.274% | 36 | 123 | -98.980% |
| 2026-01-14 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +5.607% | 10 | 149 | -99.115% |
| 2026-01-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -13.710% | 2 | 146 | -99.065% |
| 2026-01-12 | 1.1300 | 1.2400 | 1.1300 | 1.2400 | +18.095% | 4 | 144 | -99.194% |
| 2026-01-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -18.605% | 25 | 142 | -99.048% |
| 2026-01-07 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -16.234% | 40 | 117 | -99.225% |
| 2026-01-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 50 | 157 | -99.351% |
| 2026-01-05 | 1.4000 | 1.5400 | 1.4000 | 1.5400 | 0.000% | 82 | 25 | -99.351% |
| 2026-01-02 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -10.465% | 1 | 25 | -99.351% |
| 2025-12-30 | 1.6600 | 1.7200 | 1.6100 | 1.7200 | -4.444% | 12 | 24 | -99.419% |
| 2025-12-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 10 | 12 | -99.444% |
| 2025-12-22 | 1.8300 | 1.8300 | 1.7500 | 1.7500 | 0.000% | 2 | 2 | -99.429% |