INTC261120P00023000
INTC Nov 20 2026 23.00 Put
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)5Vol264OI
INTC261120P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 269 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 269 | -50.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 100 | 169 | -50.000% |
| 2026-08-04 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 16 | 175 | -87.500% |
| 2026-08-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 10 | 175 | -87.500% |
| 2026-07-23 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -23.077% | 6 | 175 | -90.000% |
| 2026-06-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 175 | -92.308% |
| 2026-05-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 10 | 185 | -92.857% |
| 2026-04-29 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | -33.333% | 7 | 182 | -93.750% |
| 2026-04-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 2 | 180 | -95.833% |
| 2026-04-23 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | -23.077% | 6 | 181 | -96.667% |
| 2026-04-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -47.297% | 33 | 181 | -97.436% |
| 2026-02-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +8.824% | 2 | 149 | -98.649% |
| 2026-02-03 | 0.6900 | 0.8200 | 0.6800 | 0.6800 | -12.821% | 8 | 151 | -98.529% |
| 2026-01-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -11.364% | 1 | 150 | -98.718% |
| 2026-01-26 | 0.8900 | 0.8900 | 0.8500 | 0.8800 | +22.222% | 117 | 149 | -98.864% |
| 2026-01-23 | 0.7200 | 0.7600 | 0.7200 | 0.7200 | +12.500% | 5 | 49 | -98.611% |
| 2026-01-21 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | +14.286% | 7 | 44 | -98.438% |
| 2026-01-20 | 0.6500 | 0.6900 | 0.5600 | 0.5600 | -25.333% | 42 | 39 | -98.214% |
| 2026-01-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 1 | 17 | -98.667% |
| 2026-01-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 10 | 18 | -99.000% |
| 2026-01-07 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -15.044% | 2 | 8 | -98.958% |
| 2026-01-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +2.727% | 1 | 6 | -99.115% |
| 2026-01-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 1 | 5 | -99.091% |
| 2025-12-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -8.462% | 2 | 4 | -99.160% |
| 2025-12-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 1 | 2 | -99.231% |
| 2025-12-22 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1 | 1 | -99.242% |