INTC261120P00210000
INTC Nov 20 2026 210.00 Put
optionOPRA
EODOct 8, 2026
100.15USD+2.455%(+2.40)1Vol0OI
INTC261120P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 100.15 | 100.15 | 100.15 | 100.15 | +2.455% | 1 | 0 | 0.000% |
| 2026-10-07 | 96.95 | 97.75 | 96.95 | 97.75 | +4.045% | 2 | 0 | +2.455% |
| 2026-10-05 | 93.95 | 93.95 | 93.95 | 93.95 | +10.076% | 5 | 98 | +6.599% |
| 2026-10-02 | 86.15 | 86.15 | 85.35 | 85.35 | -7.279% | 2 | 96 | +17.340% |
| 2026-10-01 | 92.05 | 92.05 | 92.05 | 92.05 | +2.278% | 1 | 95 | +8.800% |
| 2026-09-30 | 90.00 | 90.00 | 90.00 | 90.00 | -4.610% | 1 | 94 | +11.278% |
| 2026-09-29 | 94.35 | 94.35 | 94.35 | 94.35 | +1.780% | 1 | 93 | +6.147% |
| 2026-09-28 | 89.50 | 92.70 | 89.00 | 92.70 | +6.491% | 23 | 75 | +8.037% |
| 2026-09-25 | 85.50 | 87.05 | 85.50 | 87.05 | -1.080% | 9 | 67 | +15.049% |
| 2026-09-24 | 88.50 | 88.50 | 86.90 | 88.00 | -0.396% | 11 | 56 | +13.807% |
| 2026-09-23 | 90.15 | 90.15 | 88.35 | 88.35 | +0.626% | 2 | 54 | +13.356% |
| 2026-09-22 | 88.25 | 88.85 | 87.75 | 87.80 | -1.070% | 23 | 31 | +14.066% |
| 2026-09-21 | 90.35 | 90.35 | 87.20 | 88.75 | -10.669% | 30 | 1 | +12.845% |
| 2026-09-17 | 99.35 | 99.35 | 99.35 | 99.35 | -17.960% | 1 | 0 | +0.805% |
| 2026-07-17 | 121.10 | 121.10 | 121.10 | 121.10 | +16.275% | 25 | 133 | -17.300% |
| 2026-07-07 | 104.15 | 104.15 | 104.15 | 104.15 | +8.944% | 88 | 133 | -3.841% |
| 2026-07-02 | 95.60 | 95.60 | 95.60 | 95.60 | +19.351% | 15 | 148 | +4.759% |
| 2026-06-30 | 80.75 | 80.75 | 80.10 | 80.10 | 0.000% | 148 | 0 | +25.031% |