INTC261120P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 93.71 | 94.54 | 93.71 | 94.54 | +0.896% | 3 | 0 | 0.000% |
| 2026-10-08 | 93.70 | 93.70 | 93.70 | 93.70 | +11.349% | 59 | 20 | +0.896% |
| 2026-10-06 | 84.15 | 84.15 | 84.15 | 84.15 | +0.418% | 1 | 74 | +12.347% |
| 2026-10-05 | 83.84 | 83.85 | 83.80 | 83.80 | +4.489% | 11 | 65 | +12.816% |
| 2026-10-02 | 77.05 | 80.30 | 75.65 | 80.20 | -0.062% | 37 | 84 | +17.880% |
| 2026-10-01 | 81.40 | 81.45 | 80.25 | 80.25 | -1.715% | 11 | 73 | +17.807% |
| 2026-09-30 | 81.65 | 81.65 | 81.65 | 81.65 | -3.373% | 1 | 72 | +15.787% |
| 2026-09-29 | 84.50 | 84.50 | 84.50 | 84.50 | -0.295% | 1 | 71 | +11.882% |
| 2026-09-28 | 79.60 | 84.75 | 79.60 | 84.75 | +10.712% | 7 | 65 | +11.552% |
| 2026-09-25 | 76.20 | 76.90 | 76.20 | 76.55 | +3.446% | 29 | 36 | +23.501% |
| 2026-09-24 | 74.00 | 74.00 | 74.00 | 74.00 | -5.972% | 30 | 7 | +27.757% |
| 2026-09-22 | 79.45 | 79.45 | 78.70 | 78.70 | -0.569% | 2 | 5 | +20.127% |
| 2026-09-21 | 81.90 | 84.60 | 78.90 | 79.15 | -14.938% | 4 | 3 | +19.444% |
| 2026-09-18 | 91.10 | 93.05 | 91.10 | 93.05 | +3.228% | 2 | 1 | +1.601% |
| 2026-09-17 | 90.14 | 90.14 | 90.14 | 90.14 | -10.246% | 1 | 0 | +4.881% |
| 2026-08-05 | 101.00 | 101.00 | 100.43 | 100.43 | -8.874% | 2 | 9 | -5.865% |
| 2026-08-03 | 110.21 | 110.21 | 110.21 | 110.21 | -2.365% | 1 | 9 | -14.218% |
| 2026-07-28 | 112.88 | 112.88 | 112.88 | 112.88 | +6.140% | 1 | 8 | -16.247% |
| 2026-07-24 | 106.35 | 106.35 | 106.35 | 106.35 | +3.949% | 5 | 10 | -11.105% |
| 2026-07-23 | 102.31 | 102.31 | 102.31 | 102.31 | +4.505% | 1 | 10 | -7.595% |
| 2026-07-22 | 97.90 | 97.90 | 97.90 | 97.90 | +6.913% | 5 | 5 | -3.432% |
| 2026-07-09 | 91.57 | 91.57 | 91.57 | 91.57 | -1.938% | 1 | 4 | +3.243% |
| 2026-07-07 | 93.38 | 93.38 | 93.38 | 93.38 | +16.434% | 1 | 3 | +1.242% |
| 2026-07-01 | 80.20 | 80.20 | 80.20 | 80.20 | +10.682% | 1 | 2 | +17.880% |
| 2026-06-30 | 72.55 | 72.55 | 72.46 | 72.46 | -6.006% | 2 | 1 | +30.472% |
| 2026-06-23 | 77.10 | 77.10 | 77.09 | 77.09 | 0.000% | 2 | 0 | +22.636% |