INTC261120P00020000
INTC Nov 20 2026 20.00 Put
optionOPRA
EODOct 13, 2026
0.01USD0.000%(0.00)5Vol3,445OI
INTC261120P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 3,448 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 3,448 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 3,352 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 3,351 | 0.000% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 3,351 | -75.000% |
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 3,351 | 0.000% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 3,361 | 0.000% |
| 2026-08-20 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 8 | 3,366 | 0.000% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 3,367 | -75.000% |
| 2026-07-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 3,367 | -83.333% |
| 2026-07-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 3,366 | -85.714% |
| 2026-07-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 3,366 | -83.333% |
| 2026-07-17 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +75.000% | 354 | 3,366 | -85.714% |
| 2026-07-14 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -84.000% | 3,247 | 418 | -75.000% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 418 | -96.000% |
| 2026-06-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 1 | 418 | -95.000% |
| 2026-06-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 2 | 417 | -91.667% |
| 2026-06-15 | 0.1000 | 0.2500 | 0.0500 | 0.0500 | -16.667% | 16 | 416 | -80.000% |
| 2026-06-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 280 | 427 | -83.333% |
| 2026-06-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 29 | 427 | -85.714% |
| 2026-06-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 427 | -85.714% |
| 2026-06-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 427 | -80.000% |
| 2026-06-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 437 | -80.000% |
| 2026-06-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 437 | -83.333% |
| 2026-06-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 62 | 486 | -80.000% |
| 2026-06-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 485 | -83.333% |
| 2026-05-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 20 | 485 | -85.714% |
| 2026-05-19 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 58 | 485 | -85.714% |
| 2026-05-18 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 30 | 475 | -85.714% |
| 2026-05-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 55 | 472 | -87.500% |
| 2026-05-13 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 12 | 470 | -88.889% |
| 2026-05-12 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 420 | 392 | -87.500% |
| 2026-05-08 | 0.1300 | 0.1800 | 0.1000 | 0.1000 | -33.333% | 31 | 371 | -90.000% |
| 2026-05-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 10 | 366 | -93.333% |
| 2026-05-05 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +55.556% | 20 | 347 | -92.857% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.0600 | 0.0900 | -35.714% | 77 | 421 | -88.889% |
| 2026-04-24 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -22.222% | 66 | 420 | -92.857% |
| 2026-04-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3 | 417 | -94.444% |
| 2026-04-20 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 0.000% | 8 | 409 | -94.444% |
| 2026-04-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 25 | 409 | -94.444% |
| 2026-04-16 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -28.000% | 25 | 384 | -94.444% |
| 2026-04-08 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -26.471% | 2 | 366 | -96.000% |
| 2026-04-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -44.262% | 1 | 366 | -97.059% |
| 2026-03-30 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +45.238% | 4 | 366 | -98.361% |
| 2026-03-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 1 | 362 | -97.619% |
| 2026-03-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 35 | 361 | -97.959% |
| 2026-03-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +22.449% | 50 | 326 | -98.333% |
| 2026-03-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 50 | 294 | -97.959% |
| 2026-03-04 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | +11.364% | 71 | 276 | -97.959% |
| 2026-03-02 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | -2.222% | 100 | 309 | -97.727% |
| 2026-02-20 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | +7.143% | 40 | 210 | -97.778% |
| 2026-02-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 1 | 208 | -97.619% |
| 2026-02-18 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +42.857% | 51 | 207 | -98.000% |
| 2026-02-05 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -10.256% | 2 | 206 | -97.143% |
| 2026-02-03 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +2.632% | 6 | 206 | -97.436% |
| 2026-02-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -26.923% | 110 | 206 | -97.368% |
| 2026-01-26 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | +13.043% | 13 | 106 | -98.077% |
| 2026-01-23 | 0.4400 | 0.4600 | 0.4100 | 0.4600 | +27.778% | 48 | 95 | -97.826% |
| 2026-01-21 | 0.2600 | 0.3600 | 0.2600 | 0.3600 | -20.000% | 7 | 60 | -97.222% |
| 2026-01-15 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | +9.756% | 51 | 56 | -97.778% |
| 2026-01-14 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -21.154% | 2 | 75 | -97.561% |
| 2026-01-12 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +6.122% | 22 | 76 | -98.077% |
| 2026-01-09 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -10.909% | 9 | 82 | -97.959% |
| 2026-01-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 10 | 75 | -98.182% |
| 2026-01-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -19.753% | 5 | 75 | -98.462% |
| 2025-12-26 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | +22.727% | 13 | 75 | -98.765% |
| 2025-12-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -13.158% | 1 | 71 | -98.485% |
| 2025-12-23 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | 0.000% | 73 | 71 | -98.684% |