INTC261120P00190000
INTC Nov 20 2026 190.00 Put
optionOPRA
EODOct 15, 2026
96.70USD+9.974%(+8.77)5Vol0OI
INTC261120P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 96.70 | 96.70 | 96.70 | 96.70 | +9.974% | 5 | 0 | 0.000% |
| 2026-10-13 | 87.93 | 87.93 | 87.93 | 87.93 | +10.813% | 1 | 0 | +9.974% |
| 2026-10-08 | 79.35 | 79.35 | 79.35 | 79.35 | +3.388% | 1 | 87 | +21.865% |
| 2026-10-07 | 75.59 | 76.75 | 75.36 | 76.75 | +0.722% | 17 | 72 | +25.993% |
| 2026-10-06 | 76.19 | 76.20 | 76.19 | 76.20 | +4.170% | 8 | 70 | +26.903% |
| 2026-10-05 | 74.45 | 74.45 | 72.95 | 73.15 | +3.906% | 21 | 56 | +32.194% |
| 2026-10-02 | 66.00 | 70.40 | 66.00 | 70.40 | -1.813% | 32 | 24 | +37.358% |
| 2026-10-01 | 71.00 | 73.00 | 71.00 | 71.70 | -0.347% | 4 | 20 | +34.868% |
| 2026-09-30 | 71.95 | 71.95 | 71.95 | 71.95 | -3.488% | 1 | 19 | +34.399% |
| 2026-09-29 | 73.55 | 74.55 | 73.55 | 74.55 | +0.134% | 2 | 18 | +29.712% |
| 2026-09-28 | 74.45 | 74.45 | 74.45 | 74.45 | +10.215% | 1 | 17 | +29.886% |
| 2026-09-22 | 67.55 | 67.55 | 67.55 | 67.55 | -17.521% | 5 | 12 | +43.153% |
| 2026-09-18 | 81.90 | 81.90 | 81.90 | 81.90 | +2.889% | 1 | 11 | +18.071% |
| 2026-09-17 | 80.30 | 80.30 | 79.60 | 79.60 | -7.549% | 10 | 1 | +21.482% |
| 2026-09-16 | 86.10 | 86.10 | 86.10 | 86.10 | +22.475% | 1 | 0 | +12.311% |
| 2026-06-29 | 70.30 | 70.33 | 70.30 | 70.30 | +2.062% | 8 | 6 | +37.553% |
| 2026-06-23 | 68.85 | 68.88 | 68.85 | 68.88 | -2.229% | 10 | 1 | +40.389% |
| 2026-06-18 | 70.45 | 70.45 | 70.45 | 70.45 | 0.000% | 1 | 0 | +37.260% |