INTC261120P00185000
INTC Nov 20 2026 185.00 Put
optionOPRA
EODOct 14, 2026
84.85USD+14.507%(+10.75)1Vol0OI
INTC261120P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 84.85 | 84.85 | 84.85 | 84.85 | +14.507% | 1 | 0 | 0.000% |
| 2026-10-08 | 74.10 | 74.10 | 74.10 | 74.10 | +2.917% | 1 | 114 | +14.507% |
| 2026-10-07 | 70.90 | 72.60 | 70.90 | 72.00 | +4.272% | 40 | 79 | +17.847% |
| 2026-10-05 | 69.55 | 69.55 | 68.10 | 69.05 | +5.339% | 10 | 69 | +22.882% |
| 2026-10-02 | 62.65 | 65.55 | 60.80 | 65.55 | -1.724% | 23 | 66 | +29.443% |
| 2026-10-01 | 67.25 | 67.25 | 66.20 | 66.70 | +0.452% | 10 | 55 | +27.211% |
| 2026-09-30 | 67.40 | 67.40 | 66.40 | 66.40 | -3.907% | 3 | 53 | +27.786% |
| 2026-09-29 | 69.10 | 69.10 | 69.10 | 69.10 | +7.298% | 1 | 52 | +22.793% |
| 2026-09-22 | 64.40 | 64.40 | 64.40 | 64.40 | -16.850% | 5 | 47 | +31.755% |
| 2026-09-18 | 75.70 | 77.45 | 75.70 | 77.45 | +3.267% | 4 | 44 | +9.555% |
| 2026-09-17 | 78.80 | 78.80 | 74.75 | 75.00 | -9.311% | 14 | 30 | +13.133% |
| 2026-09-16 | 81.95 | 83.50 | 81.00 | 82.70 | -2.820% | 18 | 11 | +2.600% |
| 2026-09-15 | 85.10 | 85.10 | 85.10 | 85.10 | +0.949% | 1 | 10 | -0.294% |
| 2026-09-10 | 84.10 | 84.30 | 84.10 | 84.30 | +3.703% | 10 | 0 | +0.652% |
| 2026-07-07 | 81.32 | 81.32 | 81.29 | 81.29 | +19.456% | 8 | 20 | +4.379% |
| 2026-07-01 | 68.05 | 68.05 | 68.05 | 68.05 | -6.203% | 1 | 19 | +24.688% |
| 2026-06-29 | 72.55 | 72.55 | 72.55 | 72.55 | +4.841% | 2 | 19 | +16.954% |
| 2026-06-18 | 69.20 | 69.20 | 69.20 | 69.20 | +0.801% | 14 | 7 | +22.616% |
| 2026-06-15 | 68.65 | 68.65 | 68.65 | 68.65 | 0.000% | 7 | 0 | +23.598% |