INTC261120P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 74.34 | 74.35 | 74.34 | 74.35 | +2.270% | 2 | 6 | 0.000% |
| 2026-10-08 | 70.40 | 72.70 | 69.05 | 72.70 | +8.832% | 12 | 87 | +2.270% |
| 2026-10-07 | 65.74 | 66.80 | 65.74 | 66.80 | +4.702% | 3 | 86 | +11.302% |
| 2026-10-05 | 64.45 | 64.45 | 63.05 | 63.80 | +5.021% | 22 | 68 | +16.536% |
| 2026-10-02 | 57.95 | 60.75 | 56.50 | 60.75 | -0.328% | 6 | 62 | +22.387% |
| 2026-10-01 | 60.95 | 60.95 | 60.95 | 60.95 | -1.055% | 1 | 61 | +21.985% |
| 2026-09-30 | 61.60 | 61.60 | 61.60 | 61.60 | -5.231% | 1 | 62 | +20.698% |
| 2026-09-29 | 63.90 | 65.00 | 63.90 | 65.00 | +4.000% | 9 | 53 | +14.385% |
| 2026-09-28 | 62.50 | 62.50 | 62.50 | 62.50 | +8.507% | 8 | 45 | +18.960% |
| 2026-09-25 | 57.60 | 57.60 | 57.60 | 57.60 | +1.983% | 1 | 44 | +29.080% |
| 2026-09-24 | 57.74 | 57.74 | 56.48 | 56.48 | -22.947% | 3 | 43 | +31.640% |
| 2026-09-18 | 70.75 | 73.30 | 70.75 | 73.30 | +3.678% | 3 | 40 | +1.432% |
| 2026-09-17 | 71.50 | 71.50 | 70.10 | 70.70 | -10.108% | 14 | 28 | +5.163% |
| 2026-09-16 | 77.20 | 78.80 | 77.00 | 78.65 | -3.792% | 17 | 10 | -5.467% |
| 2026-09-15 | 80.65 | 81.75 | 80.55 | 81.75 | +28.437% | 6 | 4 | -9.052% |
| 2026-07-01 | 63.65 | 63.65 | 63.65 | 63.65 | -1.471% | 1 | 15 | +16.811% |
| 2026-06-24 | 64.65 | 64.65 | 64.60 | 64.60 | +6.041% | 2 | 15 | +15.093% |
| 2026-06-23 | 60.95 | 60.95 | 60.92 | 60.92 | +4.926% | 10 | 11 | +22.045% |
| 2026-06-22 | 58.10 | 58.10 | 58.06 | 58.06 | -5.593% | 2 | 10 | +28.057% |
| 2026-06-18 | 62.60 | 65.00 | 61.20 | 61.50 | -9.292% | 5 | 9 | +20.894% |
| 2026-06-12 | 67.59 | 68.02 | 67.59 | 67.80 | 0.000% | 9 | 0 | +9.661% |