INTC261120P00155000
INTC Nov 20 2026 155.00 Put
optionOPRA
EODOct 15, 2026
62.20USD+9.219%(+5.25)2Vol156OI
INTC261120P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 62.20 | 62.20 | 62.20 | 62.20 | +9.219% | 2 | 162 | 0.000% |
| 2026-10-14 | 54.20 | 56.95 | 54.10 | 56.95 | +6.449% | 15 | 152 | +9.219% |
| 2026-10-13 | 56.45 | 56.45 | 53.50 | 53.50 | +0.375% | 17 | 139 | +16.262% |
| 2026-10-12 | 53.05 | 53.30 | 53.05 | 53.30 | +10.352% | 8 | 131 | +16.698% |
| 2026-10-09 | 48.30 | 48.30 | 48.30 | 48.30 | -0.617% | 1 | 131 | +28.778% |
| 2026-10-08 | 48.60 | 48.60 | 48.60 | 48.60 | +13.551% | 2 | 129 | +27.984% |
| 2026-10-07 | 42.80 | 42.80 | 42.80 | 42.80 | +5.419% | 5 | 130 | +45.327% |
| 2026-10-06 | 40.55 | 40.60 | 40.55 | 40.60 | +2.267% | 2 | 129 | +53.202% |
| 2026-10-05 | 39.70 | 39.70 | 39.70 | 39.70 | +5.585% | 1 | 128 | +56.675% |
| 2026-10-02 | 33.75 | 37.60 | 33.75 | 37.60 | -1.312% | 2 | 127 | +65.426% |
| 2026-10-01 | 39.10 | 39.10 | 38.10 | 38.10 | -4.631% | 11 | 130 | +63.255% |
| 2026-09-28 | 39.95 | 39.95 | 39.95 | 39.95 | +12.694% | 1 | 130 | +55.695% |
| 2026-09-24 | 34.75 | 35.45 | 34.61 | 35.45 | -6.341% | 14 | 118 | +75.458% |
| 2026-09-23 | 38.75 | 38.75 | 37.85 | 37.85 | -6.773% | 4 | 116 | +64.333% |
| 2026-09-21 | 40.60 | 40.60 | 40.60 | 40.60 | -14.074% | 2 | 114 | +53.202% |
| 2026-09-18 | 47.25 | 47.45 | 47.15 | 47.25 | -13.143% | 11 | 115 | +31.640% |
| 2026-09-16 | 54.40 | 54.40 | 54.40 | 54.40 | -7.325% | 10 | 105 | +14.338% |
| 2026-09-14 | 58.70 | 58.70 | 58.70 | 58.70 | -2.167% | 1 | 105 | +5.963% |
| 2026-08-04 | 60.00 | 60.00 | 60.00 | 60.00 | +13.636% | 1 | 105 | +3.667% |
| 2026-07-09 | 52.80 | 52.80 | 52.80 | 52.80 | +22.591% | 3 | 105 | +17.803% |
| 2026-06-29 | 48.15 | 48.18 | 43.07 | 43.07 | -1.102% | 12 | 103 | +44.416% |
| 2026-06-25 | 43.55 | 43.55 | 43.55 | 43.55 | +3.518% | 1 | 102 | +42.824% |
| 2026-06-24 | 42.10 | 42.10 | 42.07 | 42.07 | -6.303% | 2 | 101 | +47.849% |
| 2026-06-18 | 44.90 | 44.90 | 44.90 | 44.90 | -12.081% | 1 | 100 | +38.530% |
| 2026-06-11 | 51.07 | 51.07 | 51.07 | 51.07 | -10.167% | 7 | 101 | +21.794% |
| 2026-06-10 | 56.60 | 56.85 | 56.60 | 56.85 | -7.561% | 4 | 97 | +9.411% |
| 2026-06-09 | 61.50 | 61.50 | 61.50 | 61.50 | +8.198% | 1 | 96 | +1.138% |
| 2026-06-01 | 56.85 | 56.85 | 56.84 | 56.84 | +15.201% | 5 | 96 | +9.430% |
| 2026-05-28 | 50.20 | 50.20 | 49.30 | 49.34 | -2.490% | 106 | 43 | +26.064% |
| 2026-05-21 | 50.60 | 50.60 | 50.60 | 50.60 | -5.685% | 1 | 42 | +22.925% |
| 2026-05-14 | 53.70 | 53.70 | 53.60 | 53.65 | 0.000% | 84 | 0 | +15.937% |