INTC261120C00195000
INTC Nov 20 2026 195.00 Call
optionOPRA
EODOct 15, 2026
0.05USD-28.571%(-0.02)25Vol1,562OI
INTC261120C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.1100 | 0.0500 | 0.0500 | -28.571% | 25 | 1,566 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 1,566 | -28.571% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 1,568 | -37.500% |
| 2026-10-12 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -53.333% | 9 | 1,560 | -28.571% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 51 | 1,561 | -66.667% |
| 2026-10-08 | 0.3000 | 0.3100 | 0.2100 | 0.2100 | -46.154% | 8 | 1,560 | -76.190% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 1,561 | -87.179% |
| 2026-10-06 | 0.4100 | 0.4300 | 0.3600 | 0.4300 | -4.444% | 13 | 1,558 | -88.372% |
| 2026-10-05 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | -40.000% | 306 | 1,262 | -88.889% |
| 2026-10-02 | 1.2200 | 1.3100 | 0.7500 | 0.7500 | -25.743% | 19 | 1,262 | -93.333% |
| 2026-10-01 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -10.619% | 4 | 1,263 | -95.050% |
| 2026-09-30 | 1.0700 | 1.1600 | 1.0100 | 1.1300 | +16.495% | 9 | 1,257 | -95.575% |
| 2026-09-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +8.989% | 3 | 1,258 | -94.845% |
| 2026-09-28 | 1.5100 | 1.5100 | 0.8400 | 0.8900 | -51.630% | 21 | 1,258 | -94.382% |
| 2026-09-25 | 1.8700 | 1.9200 | 1.6700 | 1.8400 | -18.222% | 399 | 1,269 | -97.283% |
| 2026-09-24 | 1.9000 | 2.2700 | 1.7700 | 2.2500 | +45.161% | 1,161 | 755 | -97.778% |
| 2026-09-23 | 1.6400 | 1.6400 | 1.4100 | 1.5500 | -14.365% | 17 | 752 | -96.774% |
| 2026-09-22 | 1.7500 | 1.8300 | 1.7500 | 1.8100 | -9.045% | 15 | 738 | -97.238% |
| 2026-09-21 | 1.3900 | 2.5400 | 1.2300 | 1.9900 | +220.968% | 287 | 879 | -97.487% |
| 2026-09-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -36.735% | 1 | 878 | -91.935% |
| 2026-09-17 | 0.8600 | 1.0500 | 0.8600 | 0.9800 | +206.250% | 49 | 913 | -94.898% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -3.030% | 11 | 916 | -84.375% |
| 2026-09-14 | 0.3800 | 0.4000 | 0.3300 | 0.3300 | -34.000% | 9 | 918 | -84.848% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -24.242% | 3 | 921 | -90.000% |
| 2026-09-10 | 0.8000 | 0.8000 | 0.6500 | 0.6600 | -37.736% | 8 | 921 | -92.424% |
| 2026-09-09 | 1.0700 | 1.1400 | 1.0300 | 1.0600 | -11.667% | 120 | 961 | -95.283% |
| 2026-09-08 | 0.8600 | 1.2000 | 0.8500 | 1.2000 | +215.789% | 227 | 875 | -95.833% |
| 2026-09-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +40.741% | 1 | 875 | -86.842% |
| 2026-09-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 6 | 869 | -81.481% |
| 2026-08-31 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -13.514% | 51 | 884 | -84.375% |
| 2026-08-28 | 0.5500 | 0.5500 | 0.3700 | 0.3700 | -21.277% | 4 | 884 | -86.486% |
| 2026-08-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 2 | 882 | -89.362% |
| 2026-08-25 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +5.000% | 2 | 882 | -88.095% |
| 2026-08-24 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -32.203% | 5 | 883 | -87.500% |
| 2026-08-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 3 | 880 | -91.525% |
| 2026-08-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 1 | 879 | -91.935% |
| 2026-08-19 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | -25.581% | 15 | 875 | -92.187% |
| 2026-08-18 | 1.0200 | 1.0200 | 0.8600 | 0.8600 | -46.584% | 38 | 877 | -94.186% |
| 2026-08-17 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | -5.294% | 73 | 846 | -96.894% |
| 2026-08-14 | 2.0400 | 2.0400 | 1.7000 | 1.7000 | -22.374% | 83 | 838 | -97.059% |
| 2026-08-13 | 1.7500 | 2.2500 | 1.7400 | 2.1900 | +41.290% | 13 | 838 | -97.717% |
| 2026-08-12 | 1.4700 | 1.6000 | 1.4700 | 1.5500 | +13.139% | 4 | 840 | -96.774% |
| 2026-08-11 | 1.3700 | 1.4000 | 1.3700 | 1.3700 | -7.432% | 3 | 838 | -96.350% |
| 2026-08-10 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -39.095% | 1 | 837 | -96.622% |
| 2026-08-06 | 2.4400 | 2.4500 | 2.4200 | 2.4300 | -9.328% | 8 | 836 | -97.942% |
| 2026-08-05 | 2.3900 | 2.6800 | 2.3700 | 2.6800 | +7.200% | 8 | 834 | -98.134% |
| 2026-08-04 | 2.0000 | 2.5000 | 2.0000 | 2.5000 | +55.280% | 13 | 831 | -98.000% |
| 2026-07-31 | 1.7100 | 1.7900 | 1.6100 | 1.6100 | -3.012% | 32 | 813 | -96.894% |
| 2026-07-30 | 1.7000 | 1.8600 | 1.6500 | 1.6600 | 0.000% | 51 | 855 | -96.988% |
| 2026-07-27 | 1.6700 | 1.6800 | 1.5500 | 1.6600 | -28.755% | 40 | 856 | -96.988% |
| 2026-07-24 | 2.4100 | 2.5200 | 2.3100 | 2.3300 | -35.278% | 41 | 859 | -97.854% |
| 2026-07-23 | 4.0800 | 4.0800 | 3.6000 | 3.6000 | -28.000% | 99 | 810 | -98.611% |
| 2026-07-21 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +42.045% | 101 | 728 | -99.000% |
| 2026-07-20 | 3.6600 | 3.8500 | 3.5200 | 3.5200 | -7.368% | 8 | 726 | -98.580% |
| 2026-07-17 | 2.7900 | 3.8000 | 2.7900 | 3.8000 | +11.765% | 5 | 723 | -98.684% |
| 2026-07-16 | 3.7000 | 3.7000 | 3.3600 | 3.4000 | -20.930% | 23 | 710 | -98.529% |
| 2026-07-15 | 5.0000 | 5.0000 | 4.3000 | 4.3000 | -15.686% | 2 | 710 | -98.837% |
| 2026-07-14 | 4.6000 | 5.1000 | 4.6000 | 5.1000 | +16.173% | 3 | 712 | -99.020% |
| 2026-07-13 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -28.268% | 1 | 711 | -98.861% |
| 2026-07-10 | 5.9000 | 6.2000 | 5.9000 | 6.1200 | -18.400% | 6 | 707 | -99.183% |
| 2026-07-09 | 7.6800 | 7.6800 | 7.3000 | 7.5000 | +30.435% | 6 | 708 | -99.333% |
| 2026-07-08 | 5.9100 | 5.9100 | 5.7500 | 5.7500 | -17.974% | 2 | 707 | -99.130% |
| 2026-07-07 | 7.2500 | 7.2500 | 6.6600 | 7.0100 | -31.275% | 20 | 708 | -99.287% |
| 2026-07-06 | 11.2000 | 11.2000 | 10.2000 | 10.2000 | +7.368% | 42 | 668 | -99.510% |
| 2026-07-02 | 11.9500 | 11.9500 | 9.4000 | 9.5000 | -20.833% | 57 | 653 | -99.474% |
| 2026-07-01 | 13.9600 | 13.9600 | 11.6000 | 12.0000 | -28.571% | 57 | 627 | -99.583% |
| 2026-06-30 | 14.5000 | 16.8000 | 14.5000 | 16.8000 | +30.334% | 97 | 646 | -99.702% |
| 2026-06-29 | 11.2000 | 12.8900 | 9.2000 | 12.8900 | +6.882% | 71 | 639 | -99.612% |
| 2026-06-26 | 13.1500 | 13.6000 | 12.0600 | 12.0600 | -13.857% | 16 | 636 | -99.585% |
| 2026-06-25 | 16.2000 | 16.2000 | 13.2500 | 14.0000 | +5.660% | 11 | 635 | -99.643% |
| 2026-06-24 | 14.5000 | 15.6000 | 13.2500 | 13.2500 | -10.473% | 15 | 635 | -99.623% |
| 2026-06-23 | 15.4000 | 16.5300 | 14.8000 | 14.8000 | -18.904% | 97 | 558 | -99.662% |
| 2026-06-22 | 17.5000 | 18.5000 | 17.1800 | 18.2500 | +18.353% | 107 | 465 | -99.726% |
| 2026-06-18 | 14.2300 | 15.7900 | 13.2800 | 15.4200 | +32.361% | 353 | 350 | -99.676% |
| 2026-06-17 | 10.6000 | 11.8000 | 10.4000 | 11.6500 | +10.636% | 272 | 145 | -99.571% |
| 2026-06-16 | 12.5000 | 12.5000 | 10.3700 | 10.5300 | 0.000% | 156 | 0 | -99.525% |