INTC261120C00190000
INTC Nov 20 2026 190.00 Call
optionOPRA
EODOct 15, 2026
0.08USD0.000%(0.00)3Vol3,016OI
INTC261120C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 3 | 3,016 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1100 | 0.0700 | 0.0800 | -20.000% | 49 | 3,010 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 14 | 3,012 | -20.000% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.0800 | 0.0900 | -52.632% | 85 | 3,005 | -11.111% |
| 2026-10-09 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -24.000% | 55 | 3,011 | -57.895% |
| 2026-10-08 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -44.444% | 24 | 3,015 | -68.000% |
| 2026-10-07 | 0.4300 | 0.4900 | 0.4300 | 0.4500 | +4.651% | 39 | 2,994 | -82.222% |
| 2026-10-06 | 0.5200 | 0.5200 | 0.4300 | 0.4300 | -21.818% | 48 | 2,975 | -81.395% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.5400 | 0.5500 | -39.560% | 78 | 2,999 | -85.455% |
| 2026-10-02 | 1.3900 | 1.5300 | 0.9100 | 0.9100 | -16.514% | 85 | 3,025 | -91.209% |
| 2026-10-01 | 1.0400 | 1.1700 | 1.0400 | 1.0900 | -19.853% | 4 | 3,025 | -92.661% |
| 2026-09-30 | 1.2600 | 1.3600 | 1.2000 | 1.3600 | +34.653% | 487 | 2,930 | -94.118% |
| 2026-09-29 | 1.0300 | 1.1800 | 1.0000 | 1.0100 | 0.000% | 40 | 2,938 | -92.079% |
| 2026-09-28 | 1.7500 | 1.8600 | 0.9500 | 1.0100 | -48.205% | 110 | 2,946 | -92.079% |
| 2026-09-25 | 2.1100 | 2.2300 | 1.9500 | 1.9500 | -25.573% | 3,087 | 2,424 | -95.897% |
| 2026-09-24 | 2.0100 | 2.6200 | 1.9300 | 2.6200 | +34.359% | 64 | 2,408 | -96.947% |
| 2026-09-23 | 2.0500 | 2.0500 | 1.6500 | 1.9500 | -12.556% | 40 | 2,394 | -95.897% |
| 2026-09-22 | 1.9600 | 2.2300 | 1.9600 | 2.2300 | -5.508% | 50 | 2,363 | -96.413% |
| 2026-09-21 | 1.5800 | 2.7800 | 1.3000 | 2.3600 | +184.337% | 159 | 2,355 | -96.610% |
| 2026-09-18 | 0.9300 | 0.9300 | 0.7000 | 0.8300 | -20.192% | 18 | 2,359 | -90.361% |
| 2026-09-17 | 0.9800 | 1.2100 | 0.9700 | 1.0400 | +82.456% | 378 | 2,447 | -92.308% |
| 2026-09-16 | 0.4300 | 0.5700 | 0.4300 | 0.5700 | +39.024% | 7 | 2,447 | -85.965% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | -43.836% | 16 | 2,432 | -80.488% |
| 2026-09-10 | 0.9000 | 0.9000 | 0.7300 | 0.7300 | -44.275% | 3 | 2,435 | -89.041% |
| 2026-09-09 | 1.1400 | 1.3100 | 1.1400 | 1.3100 | +2.344% | 5 | 2,434 | -93.893% |
| 2026-09-08 | 1.0200 | 1.3100 | 1.0200 | 1.2800 | +172.340% | 105 | 2,490 | -93.750% |
| 2026-09-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +42.424% | 10 | 2,490 | -82.979% |
| 2026-09-03 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | +6.452% | 5 | 2,493 | -75.758% |
| 2026-09-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 6 | 2,494 | -74.194% |
| 2026-08-31 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -16.667% | 246 | 2,495 | -77.143% |
| 2026-08-28 | 0.6100 | 0.6100 | 0.4200 | 0.4200 | -23.636% | 2 | 2,495 | -80.952% |
| 2026-08-27 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +37.500% | 2 | 2,495 | -85.455% |
| 2026-08-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 1 | 2,494 | -80.000% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -27.692% | 43 | 2,525 | -82.979% |
| 2026-08-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 3 | 2,525 | -87.692% |
| 2026-08-20 | 0.6400 | 0.7700 | 0.5800 | 0.7600 | +1.333% | 2,512 | 2,684 | -89.474% |
| 2026-08-19 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | -21.875% | 502 | 2,194 | -89.333% |
| 2026-08-18 | 1.0500 | 1.1500 | 0.9600 | 0.9600 | -46.667% | 2,085 | 722 | -91.667% |
| 2026-08-17 | 1.9500 | 1.9500 | 1.7200 | 1.8000 | +2.857% | 6 | 723 | -95.556% |
| 2026-08-14 | 2.1300 | 2.1400 | 1.7500 | 1.7500 | -26.471% | 93 | 763 | -95.429% |
| 2026-08-13 | 2.1200 | 2.4200 | 2.1200 | 2.3800 | +45.122% | 13 | 762 | -96.639% |
| 2026-08-12 | 1.7700 | 1.7700 | 1.6400 | 1.6400 | +8.609% | 14 | 753 | -95.122% |
| 2026-08-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -33.480% | 1 | 753 | -94.702% |
| 2026-08-07 | 2.2500 | 2.2700 | 2.2500 | 2.2700 | -15.613% | 3 | 752 | -96.476% |
| 2026-08-06 | 2.5500 | 2.7000 | 2.5500 | 2.6900 | -9.122% | 9 | 751 | -97.026% |
| 2026-08-05 | 3.0500 | 3.0500 | 2.6000 | 2.9600 | +3.497% | 9 | 753 | -97.297% |
| 2026-08-04 | 2.7300 | 2.8600 | 2.7300 | 2.8600 | +84.516% | 5 | 753 | -97.203% |
| 2026-08-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 4 | 749 | -94.839% |
| 2026-07-31 | 1.8500 | 1.9300 | 1.7500 | 1.7500 | -5.914% | 15 | 735 | -95.429% |
| 2026-07-30 | 1.8900 | 1.9500 | 1.8600 | 1.8600 | +43.077% | 22 | 738 | -95.699% |
| 2026-07-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.959% | 1 | 738 | -93.846% |
| 2026-07-28 | 1.5000 | 1.5400 | 1.4600 | 1.4600 | -27.000% | 35 | 734 | -94.521% |
| 2026-07-27 | 1.8400 | 2.0000 | 1.8200 | 2.0000 | -21.260% | 8 | 729 | -96.000% |
| 2026-07-24 | 2.7500 | 2.8000 | 2.5200 | 2.5400 | -35.696% | 125 | 697 | -96.850% |
| 2026-07-23 | 4.8000 | 4.8000 | 3.9500 | 3.9500 | -26.852% | 49 | 693 | -97.975% |
| 2026-07-22 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | +10.656% | 2 | 692 | -98.519% |
| 2026-07-21 | 4.6500 | 4.8800 | 4.6500 | 4.8800 | +30.133% | 11 | 681 | -98.361% |
| 2026-07-17 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -6.250% | 2 | 681 | -97.867% |
| 2026-07-16 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -16.667% | 5 | 677 | -98.000% |
| 2026-07-15 | 5.4000 | 5.4000 | 4.4000 | 4.8000 | -13.514% | 6 | 677 | -98.333% |
| 2026-07-14 | 5.2000 | 5.5500 | 5.1500 | 5.5500 | +8.824% | 3 | 676 | -98.559% |
| 2026-07-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -22.727% | 7 | 676 | -98.431% |
| 2026-07-10 | 6.2500 | 6.6000 | 6.2500 | 6.6000 | -16.031% | 2 | 676 | -98.788% |
| 2026-07-09 | 8.0500 | 8.0500 | 7.8600 | 7.8600 | +27.805% | 9 | 675 | -98.982% |
| 2026-07-08 | 6.5500 | 6.9000 | 6.1500 | 6.1500 | -15.753% | 6 | 676 | -98.699% |
| 2026-07-07 | 7.9900 | 8.2000 | 7.2500 | 7.3000 | -34.646% | 36 | 664 | -98.904% |
| 2026-07-06 | 11.8500 | 12.0000 | 11.1700 | 11.1700 | +12.261% | 6 | 664 | -99.284% |
| 2026-07-02 | 11.5500 | 11.5500 | 9.9400 | 9.9500 | -22.266% | 11 | 661 | -99.196% |
| 2026-07-01 | 14.8400 | 14.8600 | 12.3500 | 12.8000 | -25.190% | 15 | 652 | -99.375% |
| 2026-06-30 | 15.7500 | 17.8900 | 15.7500 | 17.1100 | +25.809% | 23 | 660 | -99.532% |
| 2026-06-29 | 9.9500 | 13.6000 | 9.9500 | 13.6000 | +6.667% | 14 | 660 | -99.412% |
| 2026-06-26 | 14.0200 | 14.0200 | 12.7400 | 12.7500 | -14.943% | 502 | 406 | -99.373% |
| 2026-06-25 | 14.7000 | 14.9900 | 14.7000 | 14.9900 | -5.426% | 3 | 407 | -99.466% |
| 2026-06-24 | 15.5500 | 15.8500 | 15.5500 | 15.8500 | -2.160% | 2 | 408 | -99.495% |
| 2026-06-23 | 17.4500 | 17.4500 | 16.2000 | 16.2000 | -17.557% | 9 | 403 | -99.506% |
| 2026-06-22 | 18.4400 | 19.6500 | 18.4000 | 19.6500 | +17.735% | 8 | 398 | -99.593% |
| 2026-06-18 | 16.5500 | 16.6900 | 14.6500 | 16.6900 | +36.803% | 62 | 400 | -99.521% |
| 2026-06-17 | 11.1000 | 12.2000 | 11.1000 | 12.2000 | +5.628% | 208 | 296 | -99.344% |
| 2026-06-16 | 12.9500 | 12.9600 | 11.5500 | 11.5500 | -19.512% | 20 | 291 | -99.307% |
| 2026-06-15 | 16.1400 | 16.5800 | 14.3500 | 14.3500 | 0.000% | 303 | 0 | -99.443% |