INTC261113P00099000
INTC Nov 13 2026 99.00 Put
optionOPRA
EODOct 12, 2026
5.80USD+13.060%(+0.67)34Vol99OI
INTC261113P00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.8500 | 6.0500 | 5.5500 | 5.8000 | +13.060% | 34 | 72 | 0.000% |
| 2026-10-09 | 4.5600 | 5.2000 | 4.5600 | 5.1300 | +5.992% | 38 | 47 | +13.060% |
| 2026-10-08 | 3.9200 | 5.4700 | 3.6000 | 4.8400 | 0.000% | 56 | 47 | +19.835% |