INTC261113P00104000
INTC Nov 13 2026 104.00 Put
optionOPRA
EODOct 12, 2026
8.75USD+12.903%(+1.00)101Vol133OI
INTC261113P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.6000 | 8.9000 | 8.3300 | 8.7500 | +12.903% | 101 | 78 | 0.000% |
| 2026-10-09 | 7.1000 | 7.7500 | 6.7500 | 7.7500 | +9.773% | 91 | 16 | +12.903% |
| 2026-10-08 | 5.8100 | 7.0600 | 5.5100 | 7.0600 | 0.000% | 16 | 16 | +23.938% |